23.10.2021 03:20:19
SRP GROUPE
2.1275
EUR
-0.2875
-11.90%
22.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 2.13 -0.29 -11.90 206075
BATS Europe EUR 2.39 0.00 0.00 174015
Frankfurt EUR 2.12 -0.28 -11.48 100
Turquoise EUR 3.62 0.39 12.06 139
CHI-X EUR 2.56 0.00 0.00 -
Berlin EUR 2.34 0.01 0.65 -
Kursdaten
Kurs 2.1275 Eröffnung 2.29
Diff. absolut -0.2875 Tages-Hoch 2.30
Diff. % -11.90 % Tages-Tief 2.1150
Geld 2.10 Vol. Geld 8343
Brief 2.17 Vol. Brief 496
Volumen 206075 Umsatz 448170.2175
Schlusskurs vom 21.10.2021 2.4150 Volatilität in % 61.35
Börse Letzter Handel 22.10.2021 / 17:30
Währung EUR Aktualisierungsstand 23.10.2021 / 03:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -13.16% 4.0 2.1
1 Woche -20.62% 2.7 2.1
1 Monat -24.02% 2.9 2.1
3 Monate -34.34% 3.6 2.1
6 Monate -31.59% 4.0 2.1
1 Jahr 93.41% 4.0 1.1
3 Jahre 0.00% 4.0 1.1
26.51
122.73
1.13
12.64
SMI
SMI
-13.16
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.436009159215,"year":2019,"ID_NOTATION":"270272927"},"2020":{"performance":122.73,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"270272927"},"2021":{"performance":-13.16,"chartHeight":21.944532951196,"year":2021,"ID_NOTATION":"270272927"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.07578268449,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.047
Börsenwert 0.28 Mrd. EUR
KGV 2020 16.82
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SRP GROUPE ACTIONS A..
ISIN FR0013006558
Valor -
Symbol -
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Frankreich
Heimatbörse DXE