05.03.2021 17:51:46
SILTRONIC AG NA O.N.
137.15
EUR
-0.30
-0.22%
05.03.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 137.35 -0.10 -0.07 60592
EUR 137.15 -0.30 -0.22 21081
BATS Europe EUR 137.25 0.17 0.13 182
SIX Swiss Exchange CHF 91.00 1.00 1.11 -
Tradegate EUR 137.20 0.60 0.44 1084
Turquoise EUR 138.50 -1.10 -0.79 71
Nasdaq other OTC USD 175.42 3.91 2.28 100
Frankfurt EUR 137.10 -0.20 -0.15 77
CHI-X EUR 138.40 0.00 0.00 -
München EUR 137.60 2.60 1.93 167
Hamburg EUR 136.85 3.10 2.32 56
Berlin EUR 136.45 3.75 2.83 -
Düsseldorf EUR 137.10 0.90 0.66 -
Hannover EUR 136.00 2.25 1.68 -
Kursdaten
Kurs 137.15 Eröffnung 137.15
Diff. absolut -0.30 Tages-Hoch 137.70
Diff. % -0.22 % Tages-Tief 136.85
Geld 137.10 Vol. Geld 42
Brief 139.00 Vol. Brief 123
Volumen 21081 Umsatz 2894456.725
Schlusskurs vom 04.03.2021 137.45 Volatilität in % 51.08
Börse Letzter Handel 05.03.2021 / 17:30
Währung EUR Aktualisierungsstand 05.03.2021 / 17:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.19% 147.3 128.2
1 Woche -0.69% 139.5 136.5
1 Monat -3.44% 146.6 136.5
3 Monate 10.67% 147.3 124.2
6 Monate 79.39% 147.3 76.6
1 Jahr 73.24% 147.3 76.6
3 Jahre 0.00% 147.3 76.6
26.51
61.61
1.13
7.19
0.44
-8.26
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-8.26,"chartHeight":32.618345178224,"year":2019,"ID_NOTATION":"270271400"},"2020":{"performance":61.61,"chartHeight":42.326639082601,"year":2020,"ID_NOTATION":"270271400"},"2021":{"performance":7.19,"chartHeight":31.402160907949,"year":2021,"ID_NOTATION":"270271400"}}
{"2019":{"performance":26.51,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.180280997285,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.44,"chartHeight":14.1088796942,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":28.84358835538,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.28,"chartHeight":26.854725889878,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":41.880674946015,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.003055179801,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.04,"chartHeight":14.452701794528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":41.360050229141,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":39.476033331081,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":28.510859998097,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":25.506801662967,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.46,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.11 Mrd. EUR
KGV 2020 25.77
Dividende 2020 2.4 EUR
mehr Kennzahlen
Stammdaten
SILTRONIC AG NAMENS-..
ISIN DE000WAF3001
Valor 28423342
Symbol WAF
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER