05.03.2021 17:51:46
SILTRONIC AG NA O.N.
137.15
EUR
-0.30
-0.22%
05.03.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 137.35 -0.10 -0.07 60592
EUR 137.15 -0.30 -0.22 21081
BATS Europe EUR 137.25 0.17 0.13 182
SIX Swiss Exchange CHF 91.00 1.00 1.11 -
Tradegate EUR 137.20 0.60 0.44 1084
Turquoise EUR 138.50 -1.10 -0.79 71
Nasdaq other OTC USD 175.42 3.91 2.28 100
Frankfurt EUR 137.10 -0.20 -0.15 77
CHI-X EUR 138.40 0.00 0.00 -
München EUR 137.60 2.60 1.93 167
Hamburg EUR 136.85 3.10 2.32 56
Berlin EUR 136.45 3.75 2.83 -
Düsseldorf EUR 137.10 0.90 0.66 -
Hannover EUR 136.00 2.25 1.68 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSECTOR SEMICONDUCTORS KURSINDEX
DAXSUBSECTOR SEMICONDUCTORS PERFORMANCE-INDEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 TECHNOLOGY INDEX (PRICE) (EUR)
Kursdaten
Kurs 137.15 Eröffnung 137.15
Diff. absolut -0.30 Tages-Hoch 137.70
Diff. % -0.22 % Tages-Tief 136.85
Geld 137.10 Vol. Geld 42
Brief 139.00 Vol. Brief 123
Volumen 21081 Umsatz 2894456.725
Schlusskurs vom 04.03.2021 137.45 Volatilität in % 51.08
Börse Letzter Handel 05.03.2021 / 17:30
Währung EUR Aktualisierungsstand 05.03.2021 / 17:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.19% 147.3 128.2
1 Woche -0.69% 139.5 136.5
1 Monat -3.44% 146.6 136.5
3 Monate 10.67% 147.3 124.2
6 Monate 79.39% 147.3 76.6
1 Jahr 73.24% 147.3 76.6
3 Jahre 0.00% 147.3 76.6
Benchmark:
26.51
61.61
1.13
7.19
0.44
-8.26
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-8.26,"chartHeight":32.618345178224,"year":2019,"ID_NOTATION":"270271400"},"2020":{"performance":61.61,"chartHeight":42.326639082601,"year":2020,"ID_NOTATION":"270271400"},"2021":{"performance":7.19,"chartHeight":31.402160907949,"year":2021,"ID_NOTATION":"270271400"}}
{"2019":{"performance":26.51,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.180280997285,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.44,"chartHeight":14.1088796942,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":28.84358835538,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.28,"chartHeight":26.854725889878,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":41.880674946015,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.003055179801,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.04,"chartHeight":14.452701794528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":41.360050229141,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":39.476033331081,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":28.510859998097,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":25.506801662967,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.46,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.11 Mrd. EUR
KGV 2020 25.77
Dividende 2020 2.4 EUR
mehr Kennzahlen
Stammdaten
SILTRONIC AG NAMENS-..
ISIN DE000WAF3001
Valor 28423342
Symbol WAF
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER