09.05.2021 18:55:45
SCANDIC HOTELS GROUP
38.74
SEK
0.83
2.19%
07.05.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 38.82 -0.10 -0.24 568059
SEK 38.74 0.83 2.19 119779
Tradegate EUR 3.83 0.09 2.35 600
Frankfurt EUR 3.69 -0.05 -1.26 -
Berlin EUR 3.69 -0.06 -1.60 -
München EUR 3.75 0.00 0.00 -
Turquoise SEK 38.88 0.04 0.12 1128
Düsseldorf EUR 3.80 0.10 2.62 -
CHI-X SEK 37.91 0.00 0.00 -
Kursdaten
Kurs 38.74 Eröffnung 38.50
Diff. absolut 0.83 Tages-Hoch 39.05
Diff. % 2.19 % Tages-Tief 37.98
Geld 38.67 Vol. Geld 1057
Brief 38.98 Vol. Brief 382
Volumen 119779 Umsatz 4621666.915
Schlusskurs vom 06.05.2021 37.91 Volatilität in % 67.21
Börse Letzter Handel 07.05.2021 / 17:25
Währung SEK Aktualisierungsstand 09.05.2021 / 18:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.81% 44.5 29.6
1 Woche 0.92% 39.3 37.3
1 Monat 1.89% 41.6 36.4
3 Monate 16.69% 44.5 29.6
6 Monate 11.97% 44.5 27.2
1 Jahr 21.21% 44.5 27.2
3 Jahre 0.00% 94.8 27.2
26.51
1.13
10.81
4.39
-6.54
SMI
-60.52
SMI
SMI
2019
2020
2021
{"2019":{"performance":-6.54,"chartHeight":18.644696410782,"year":2019,"ID_NOTATION":"270271310"},"2020":{"performance":-60.52,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"270271310"},"2021":{"performance":10.81,"chartHeight":21.331417038364,"year":2021,"ID_NOTATION":"270271310"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.73 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SCANDIC HOTELS GROUP..
ISIN SE0007640156
Valor -
Symbol -
Währung SEK
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Schweden
Heimatbörse BTE