21.10.2021 03:07:21
COMPUGROUP MEDICAL
72.45
EUR
0.65
0.91%
20.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 72.25 0.60 0.84 36753
EUR 72.45 0.65 0.91 7245
BATS Europe EUR 69.58 0.00 0.00 9863
Tradegate EUR 72.55 0.90 1.26 8650
SIX Swiss Exchange CHF 67.80 3.10 4.79 1500
CHI-X EUR 70.15 0.00 0.00 -
Frankfurt EUR 72.20 0.30 0.42 150
Nasdaq other OTC USD 92.15 9.15 11.02 2000
Turquoise EUR 68.80 -1.73 -2.45 1
München EUR 72.20 1.15 1.62 100
Hamburg EUR 72.10 0.90 1.26 140
Hannover EUR 71.75 0.55 0.77 -
Düsseldorf EUR 72.15 0.80 1.12 -
Berlin EUR 72.35 0.90 1.26 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 72.40 Vol. Geld 17
Brief 72.55 Vol. Brief 168
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 71.80 Volatilität in % 31.64
Börse Letzter Handel 20.10.2021 / 17:30
Währung EUR Aktualisierungsstand 21.10.2021 / 03:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.94% 85.3 59.4
1 Woche 4.92% 72.5 69.0
1 Monat -4.80% 78.1 67.7
3 Monate 11.20% 82.8 65.3
6 Monate -3.21% 82.8 59.4
1 Jahr 5.84% 85.3 59.4
3 Jahre 0.00% 85.3 57.8
4.94
26.51
29.87
1.13
12.24
SMI
SMI
-7.94
SMI
2019
2020
2021
{"2019":{"performance":4.94,"chartHeight":16.8542848791,"year":2019,"ID_NOTATION":"270270635"},"2020":{"performance":29.87,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"270270635"},"2021":{"performance":-7.94,"chartHeight":19.348409285967,"year":2021,"ID_NOTATION":"270270635"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.814
Börsenwert 3.76 Mrd. EUR
KGV 2020 54.97
Dividende 2020 0.51 EUR
mehr Kennzahlen
Stammdaten
COMPUGROUP MEDICAL S..
ISIN DE000A288904
Valor 224254
Symbol COMPG
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER