31.07.2021 09:01:27
BERGMAN & BEVING B
168.80
SEK
1.80
1.08%
30.07.2021 17:25
 
Kursdaten
Kurs 168.80 Eröffnung 165.40
Diff. absolut 1.80 Tages-Hoch 168.80
Diff. % 1.08 % Tages-Tief 165.40
Geld 168.00 Vol. Geld 98
Brief 169.40 Vol. Brief 194
Volumen 438 Umsatz 73567.8
Schlusskurs vom 29.07.2021 167.00 Volatilität in % 36.01
Börse Letzter Handel 30.07.2021 / 17:25
Währung SEK Aktualisierungsstand 31.07.2021 / 09:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 71.89% 169.2 97.1
1 Woche 4.58% 169.2 159.0
1 Monat 28.27% 169.2 134.2
3 Monate 30.25% 169.2 123.2
6 Monate 67.13% 169.2 99.7
1 Jahr 101.19% 169.2 83.9
3 Jahre 0.00% 169.2 83.9
26.51
17.04
1.13
71.89
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4344987850241,"year":2019,"ID_NOTATION":"270270534"},"2020":{"performance":17.04,"chartHeight":23.294691210804,"year":2020,"ID_NOTATION":"270270534"},"2021":{"performance":71.89,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"270270534"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.43 Mrd. EUR
KGV 2020 16.08
Dividende 2020 0.34 EUR
mehr Kennzahlen
Stammdaten
BERGMAN & BEVING AB ..
ISIN SE0000101362
Valor -
Symbol -
Währung SEK
Branche Holdings
Sektor Diverse
Land Schweden
Heimatbörse BTE