20.10.2021 09:24:27
GJENSIDIGE FORSIKR
208.00
NOK
6.10
3.02%
20.10.2021 09:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 208.00 6.10 3.02 19546
BATS Europe NOK 199.60 0.00 0.00 118073
Tradegate EUR 21.28 0.44 2.11 700
CHI-X NOK 198.85 0.00 0.00 -
Turquoise NOK 206.45 61.15 42.09 150
Frankfurt EUR 20.67 0.48 2.38 -
Nasdaq other OTC USD 23.22 0.76 3.39 1328
Berlin EUR 20.79 0.38 1.86 -
München EUR 20.90 0.49 2.40 -
Düsseldorf EUR 21.30 0.67 3.25 -
Hannover EUR 20.67 0.48 2.38 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
EURONEXT 100 INDEX
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
STX NORDIC SMALL INDEX (PRICE) (DKK)
STX NORDIC SMALL INDEX (PRICE) (EUR)
STX NORDIC SMALL INDEX (PRICE) (NOK)
Kursdaten
Kurs 208.00 Eröffnung 205.65
Diff. absolut 6.10 Tages-Hoch 208.70
Diff. % 3.02 % Tages-Tief 205.00
Geld 207.60 Vol. Geld 100
Brief 208.10 Vol. Brief 353
Volumen 19546 Umsatz 4046712.75
Schlusskurs vom 19.10.2021 201.90 Volatilität in % 17.76
Börse Letzter Handel 20.10.2021 / 09:08
Währung NOK Aktualisierungsstand 20.10.2021 / 09:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.82% 213.7 182.4
1 Woche 2.33% 202.2 196.2
1 Monat 1.94% 202.2 190.7
3 Monate 1.28% 213.7 190.7
6 Monate 2.67% 213.7 182.4
1 Jahr 3.59% 213.7 182.4
3 Jahre 0.00% 213.7 164.6
0.06
26.51
9.81
1.13
5.82
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.06,"chartHeight":8.4665732991877,"year":2019,"ID_NOTATION":"270270001"},"2020":{"performance":9.81,"chartHeight":20.478588532217,"year":2020,"ID_NOTATION":"270270001"},"2021":{"performance":5.82,"chartHeight":17.732030296765,"year":2021,"ID_NOTATION":"270270001"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.676
Börsenwert 10.17 Mrd. EUR
KGV 2020 19.31
Dividende 2020 1 EUR
mehr Kennzahlen
Stammdaten
GJENSIDIGE FORSIKRIN..
ISIN NO0010582521
Valor -
Symbol XGJ
Währung NOK
Branche Versicherungen
Sektor Finanzsektor
Land Norwegen
Heimatbörse DXE