| Banque Cantonale Vaudoise | 100.90 | +1.31% |
| Flughafen Zürich | 192.90 | +1.10% |
| BKW | 141.00 | +1.08% |
| Givaudan | 3'916.00 | +0.98% |
| Adecco | 30.88 | +0.72% |
| Georg Fischer | 63.70 | +0.71% |
| Sika | 260.80 | +0.66% |
| ABB | 41.72 | +0.65% |
| VAT Group | 480.10 | +0.65% |
| Swiss Life | 615.40 | +0.62% |
| Givaudan | 3'919.00 | +1.06% |
| Sika | 260.70 | +0.62% |
| Swiss Life | 615.20 | +0.59% |
| Swiss Re | 98.56 | +0.53% |
| Geberit | 500.80 | +0.46% |
| UBS | 25.76 | +0.43% |
| Swisscom | 516.00 | +0.39% |
| Holcim | 78.36 | +0.36% |
| Partners Group | 1'246.50 | +0.24% |
| Nestlé | 93.50 | +0.15% |
| Lonza | 513.40 | -1.72% |
| Richemont | 130.20 | -1.18% |
| Novartis | 84.41 | -0.52% |
| Roche | 219.60 | -0.23% |
| Sonova | 249.00 | -0.20% |
| Logitech | 72.18 | -0.19% |
| Alcon | 71.96 | -0.06% |
| Zurich Insurance Group | 445.60 | -0.02% |
| Kühne + Nagel | 251.30 | +0.04% |
| SHL Telemedicine | 5.00 | +8.46% |
| Ascom | 7.90 | +3.40% |
| Sandoz | 28.86 | +2.85% |
| Meyer Burger | 0.01 | +2.00% |
| OC Oerlikon | 3.92 | +1.92% |
| Luzerner Kantonalbank | 68.90 | +1.47% |
| Banque Cantonale Vaudoise | 100.90 | +1.31% |
| Fundamenta Real Estate | 16.20 | +1.25% |
| Feintool | 17.90 | +1.13% |
| Flughafen Zürich | 192.90 | +1.10% |
| BKW | 141.00 | +1.08% |
| Implenia | 34.25 | +1.03% |
| Kudelski | 1.52 | -3.80% |
| Santhera | 9.50 | -3.55% |
| Swiss Steel | 0.09 | -3.01% |
| Addex | 0.18 | -2.94% |
| Tecan | 322.20 | -2.19% |
| Bellevue Group | 18.90 | -2.07% |
| Leonteq | 24.65 | -1.99% |
| Dottikon ES | 225.00 | -1.75% |
| BB Biotech | 41.40 | -1.66% |
| Orascom | 4.30 | -1.60% |
| Aevis | 14.60 | -1.35% |
| Swatch Group | 191.50 | -1.24% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.7540 | -0.0041 |
| Deutschland | 3.00 | -0.04 |
| Euro | 2.47 | -0.02 |
| USA | 4.63 | -0.03 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 131.71 | +0.05% |
| SBI Inland | 135.27 | +0.07% |
| SBI Inland Eidg. | 213.12 | +0.21% |
| SBI Ausland | 128.00 | +0.06% |
| Titel | Umsatz | Kurs |
| 0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
| 0.25 PB 26 S651 | 73.1 Mio. | 97.65 |
| 0.5 PB 25 S613 | 57.4 Mio. | 99.38 |
| 0.55 BCF 25 | 46.7 Mio. | 99.35 |
| 0.625 PB 25 S603 | 43.3 Mio. | 99.29 |
| 0 PB 28 S683 | 38.6 Mio. | 95.21 |
| 0 AMAG 25 Pf -S | 38.2 Mio. | 98.59 |
| 2 GR KB 41 | 36.9 Mio. | 108.25 |
| 2.5 PB 27 S544 | 35.5 Mio. | 103.20 |
| 1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
| 1.6 LUKB 44 Bd | 28.9 Mio. | 102.90 |
| 1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
| 0.5 TKB 29 | 25.9 Mio. | 96.25 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | +4.58% | 13.1 Mio. |
| Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -18.61% | 10.1 Mio. |
| Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +18.48% | 5.5 Mio. |
| Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | -8.62% | 3.0 Mio. |
| Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | -9.95% | 3.0 Mio. |
| DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | -1.73% | 2.9 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -0.28% | 75.6 Mio. |
| US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | -1.64% | 19.4 Mio. |
| Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | +0.55% | 19.1 Mio. |
| UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | +0.60% | 18.4 Mio. |
| Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | -1.54% | 17.7 Mio. |
| ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +5.74% | 16.4 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 66.75 | +34.90% |
| Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 17.07 | +41.66% |
| Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 187.27 | +30.25% |
| Robotics | Fund | Luxemburg | JPM-US Technology Fd.I(acc)JPY | JPY | 13'707.00 | +70.97% |
| Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.53 | +45.29% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 11.81 | +20.88% |
| Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 233.22 | +9.19% |
| EnPa Swiss Top Picks Fd.S | 180.84 | +16.33% |
| UvA Swiss Equity Fund I | 166.53 | +11.03% |
| UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
| Format Aktien Schweiz Dividend.A CHF | 104.85 | +9.80% |
| UvA Swiss Equity Fund A | 158.37 | +9.79% |
| TRIGON - New Europe Fund D | 38.56 | +42.45% |
| TRIGON - New Europe Fund E | 59.23 | +41.70% |
| Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
| Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
| Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
| iShares SLI ETF CH A | 195.48 | +6.68% |
| UBS ETF(CH)SLI® A CHF | 190.35 | +6.33% |
| Xtrackers SLI UE 1D | 191.89 | +5.77% |
| iShares SLI UCITS ETF (DE) | 127.89 | +5.76% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 18.80 | +5.30% |
| Invesco Mkt.p.EURO STOXX Op.Banks UE A | 93.97 | +33.58% |
| iShares STOXX Eur.600 Banks U.E.(DE) | 18.77 | +30.67% |
| Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 97.46 | +30.04% |
| SPDR MSCI Europe Technology UE EUR | 134.64 | +26.53% |
| Amundi ST.Europe 600 Technology UE A. | 96.05 | +26.06% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0681 | 1.0681 | +0.10% |
| USD/JPY | 154.3050 | 154.3150 | -0.01% |
| britischen Pfund in US-Dollar | 1.2464 | 1.2466 | +0.08% |
| USD/CHF | 0.9094 | 0.9098 | -0.12% |
| Australische Dollar in US-Dollar | 0.6441 | 0.6445 | +0.12% |
| USD/CAD | 1.3754 | 1.3755 | -0.12% |
| NZD/USD | 0.5920 | 0.5926 | +0.11% |
| GBP/EUR | 1.1669 | 1.1675 | - |
| EUR/CHF | 0.9714 | 0.9717 | -0.03% |
| EUR/JYP | 164.8100 | 164.8160 | +0.08% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 61'199.71 | -3.38% |
| Ethereum/USD | 2'978.91 | -3.67% |
| Binance Coin/USD | 546.56 | +0.47% |
| Solana/USD | 131.20 | -5.97% |
| Ripple/USD | 0.4911 | -2.63% |
| Terra/USD | 0.5880 | -3.28% |
| Gold USD/Uz | 2'378.56 | +0.74% |
| Silber | 28.48 | +0.85% |
| Palladium | 1'036.50 | +1.12% |
| Platin | 940.00 | -0.32% |
| Gold pro Kg in Franken | 69'566.00 | +0.63% |
| Silber CHF/Kg | 833.50 | +0.73% |
| Palladium CHF/Kg | 30'315.00 | +1.01% |
| Platin CHF/Kg | 27'492.00 | -0.43% |
Finanz und Wirtschaft 
