20.10.2021 10:16:28
MEDIASET
2.4840
EUR
-0.01
-0.40%
20.10.2021 10:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 2.48 -0.01 -0.40 12582
BATS Europe EUR 2.44 0.00 0.00 62617
CHI-X EUR 2.54 0.00 0.00 -
Tradegate EUR 2.50 0.03 1.13 -
Turquoise EUR 2.47 -0.03 -1.04 1011
Frankfurt EUR 2.48 0.02 0.89 -
München EUR 2.48 0.01 0.40 -
Berlin EUR 2.49 -0.01 -0.24 -
Düsseldorf EUR 2.49 0.02 0.97 -
Kursdaten
Kurs 2.4840 Eröffnung 2.4860
Diff. absolut -0.01 Tages-Hoch 2.4980
Diff. % -0.40 % Tages-Tief 2.4840
Geld 2.4840 Vol. Geld 3088
Brief 2.49 Vol. Brief 750
Volumen 12582 Umsatz 31360.771
Schlusskurs vom 19.10.2021 2.4940 Volatilität in % 32.43
Börse Letzter Handel 20.10.2021 / 10:00
Währung EUR Aktualisierungsstand 20.10.2021 / 10:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.33% 3.2 2.0
1 Woche 2.30% 2.5 2.4
1 Monat 0.81% 2.6 2.4
3 Monate -7.70% 2.8 2.4
6 Monate 1.38% 3.2 2.3
1 Jahr 31.68% 3.2 1.9
3 Jahre 0.00% 3.2 1.9
26.51
1.13
19.33
11.58
SMI
-22.91
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4665732991877,"year":2019,"ID_NOTATION":"270266827"},"2020":{"performance":-22.91,"chartHeight":24.940459209778,"year":2020,"ID_NOTATION":"270266827"},"2021":{"performance":19.33,"chartHeight":24.046607069346,"year":2021,"ID_NOTATION":"270266827"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.906
Börsenwert 2.92 Mrd. EUR
KGV 2020 17.38
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
MEDIASET N.V. AANDEL..
ISIN NL0015000H23
Valor 137650
Symbol MDS
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Italien
Heimatbörse DXE