31.07.2021 08:20:03
EURONAV
7.3560
EUR
-0.0460
-0.62%
30.07.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 8.65 -0.13 -1.48 921474
EUR 7.36 -0.05 -0.62 175503
BATS Europe EUR 7.28 0.00 0.00 59391
Tradegate EUR 7.28 -0.11 -1.46 300
CHI-X EUR 7.40 0.00 0.00 -
Turquoise EUR 7.31 -0.16 -2.16 414
Frankfurt EUR 7.32 0.01 0.14 -
Berlin EUR 7.32 0.01 0.08 -
München EUR 7.32 0.01 0.11 -
Düsseldorf EUR 7.25 -0.13 -1.74 -
Kursdaten
Kurs 7.3560 Eröffnung 7.3880
Diff. absolut -0.0460 Tages-Hoch 7.4180
Diff. % -0.62 % Tages-Tief 7.33
Geld 7.3520 Vol. Geld 556
Brief 7.3660 Vol. Brief 595
Volumen 175503 Umsatz 1292781.0545
Schlusskurs vom 29.07.2021 7.4020 Volatilität in % 36.60
Börse Letzter Handel 30.07.2021 / 17:30
Währung EUR Aktualisierungsstand 31.07.2021 / 08:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.62% 8.4 6.5
1 Woche 1.32% 7.5 7.2
1 Monat -6.27% 8.4 6.9
3 Monate 2.45% 8.4 6.9
6 Monate 11.20% 8.4 6.5
1 Jahr -29.74% 10.5 6.4
3 Jahre 0.00% 11.9 6.4
26.51
1.13
11.62
13.2
-6.88
SMI
-31.89
SMI
SMI
2019
2020
2021
{"2019":{"performance":-6.88,"chartHeight":18.541711713795,"year":2019,"ID_NOTATION":"270266784"},"2020":{"performance":-31.89,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"270266784"},"2021":{"performance":11.62,"chartHeight":21.288383411174,"year":2021,"ID_NOTATION":"270266784"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.63 Mrd. EUR
KGV 2020 3.52
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
EURONAV NV ACTIONS A..
ISIN BE0003816338
Valor -
Symbol -
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Belgien
Heimatbörse NYS