06.12.2021 16:17:02
NORDEA BANK
109.06
SEK
1.84
1.72%
06.12.2021 16:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 79.09 1.70 2.20 72209
BATS Europe DKK 67.31 0.00 0.00 36174
SIX Swiss Exchange CHF 7.50 0.45 6.32 -
CHI-X DKK 79.77 0.00 0.00 -
Turquoise SEK 108.69 0.71 0.66 517
Nasdaq other OTC USD 12.04 -0.01 -0.04 4000
Tradegate EUR 10.67 0.38 3.69 3056
Frankfurt EUR 10.43 -0.15 -1.42 -
Xetra EUR 10.58 0.11 1.01 3657
München EUR 10.31 -0.32 -2.99 -
Düsseldorf EUR 10.57 0.25 2.38 -
Berlin EUR 10.45 -0.14 -1.36 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC BANK & INSURANCE
Kursdaten
Kurs 109.06 Eröffnung 107.78
Diff. absolut 1.84 Tages-Hoch 109.32
Diff. % 1.72 % Tages-Tief 107.76
Geld 109.04 Vol. Geld 2394
Brief 109.08 Vol. Brief 1755
Volumen 1433670 Umsatz 156147755.02
Schlusskurs vom 03.12.2021 107.22 Volatilität in % 21.98
Börse Letzter Handel 06.12.2021 / 16:01
Währung SEK Aktualisierungsstand 06.12.2021 / 16:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 59.70% 114.6 66.5
1 Woche 1.32% 110.3 105.0
1 Monat -0.33% 112.4 105.0
3 Monate 1.06% 114.6 103.1
6 Monate 15.81% 114.6 91.0
1 Jahr 45.30% 114.6 65.8
3 Jahre 0.00% 114.6 63.7
26.51
1.13
59.7
13.77
-0.03
SMI
-2.89
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.03,"chartHeight":8.9223879354168,"year":2019,"ID_NOTATION":"270266783"},"2020":{"performance":-2.89,"chartHeight":14.805772524398,"year":2020,"ID_NOTATION":"270266783"},"2021":{"performance":59.7,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"270266783"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":12.056369725348,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 41.92 Mrd. EUR
KGV 2020 11.82
Dividende 2020 0.65 EUR
mehr Kennzahlen
Stammdaten
NORDEA BANK ABP REGI..
ISIN FI4000297767
Valor 40543008
Symbol NDB
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse DXE