20.10.2021 09:53:25
SOPRA STERIA GROUP
165.50
EUR
1.10
0.67%
20.10.2021 09:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 165.50 1.10 0.67 1029
BATS Europe EUR 158.20 0.00 0.00 4478
Tradegate EUR 164.30 0.30 0.18 7
CHI-X EUR 158.70 0.00 0.00 -
Nasdaq other OTC USD 199.10 30.60 18.16 183
Frankfurt EUR 163.80 -0.10 -0.06 -
Berlin EUR 163.90 0.00 0.00 -
Düsseldorf EUR 165.00 1.10 0.67 -
Kursdaten
Kurs 165.50 Eröffnung 163.95
Diff. absolut 1.10 Tages-Hoch 166.00
Diff. % 0.67 % Tages-Tief 163.80
Geld 165.30 Vol. Geld 42
Brief 165.70 Vol. Brief 10
Volumen 1029 Umsatz 169631.65
Schlusskurs vom 19.10.2021 164.40 Volatilität in % 26.19
Börse Letzter Handel 20.10.2021 / 09:36
Währung EUR Aktualisierungsstand 20.10.2021 / 09:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.17% 178.1 128.9
1 Woche 7.45% 168.3 153.5
1 Monat -6.96% 175.2 151.7
3 Monate 2.75% 178.1 151.7
6 Monate 10.63% 178.1 143.9
1 Jahr 57.77% 178.1 104.2
3 Jahre 0.00% 178.1 104.2
10.84
26.51
1.13
24.17
11.58
SMI
-1.93
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.84,"chartHeight":21.003808416876,"year":2019,"ID_NOTATION":"270266751"},"2020":{"performance":-1.93,"chartHeight":11.925508407755,"year":2020,"ID_NOTATION":"270266751"},"2021":{"performance":24.17,"chartHeight":25.222103695455,"year":2021,"ID_NOTATION":"270266751"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 45.960
Börsenwert 3.33 Mrd. EUR
KGV 2020 25.09
Dividende 2020 2.58 EUR
mehr Kennzahlen
Stammdaten
SOPRA STERIA GROUP S..
ISIN FR0000050809
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Frankreich
Heimatbörse DXE