04.12.2021 05:04:41
ADYEN
2283.00
EUR
-61.25
-2.61%
03.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 2283.00 -61.25 -2.61 32361
BATS Europe EUR 2281.25 -49.25 -2.11 34263
SIX Swiss Exchange CHF 753.60 -55.40 -6.85 -
Tradegate EUR 2297.00 -72.50 -3.06 714
Turquoise EUR 2287.00 -50.00 -2.14 31
Nasdaq other OTC USD 2646.88 -59.41 -2.20 1500
CHI-X EUR 2392.50 0.00 0.00 1538
Xetra EUR 2287.50 -56.00 -2.39 342
Frankfurt EUR 2282.00 -58.50 -2.50 25
München EUR 2290.50 -112.00 -4.66 19
Berlin EUR 2291.50 -77.50 -3.27 -
Hamburg EUR 2363.00 13.50 0.57 -
Düsseldorf EUR 2275.00 -82.00 -3.48 -
Hannover EUR 2363.00 -35.00 -1.46 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
EURO STOXX 50
EURO STOXX 50 INDEX TR
EURONEXT 100 INDEX
S&P EUROPE 350
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
Kursdaten
Kurs 2283.00 Eröffnung 2369.50
Diff. absolut -61.25 Tages-Hoch 2384.00
Diff. % -2.61 % Tages-Tief 2276.00
Geld 2296.00 Vol. Geld 47
Brief 2296.00 Vol. Brief 14
Volumen 32361 Umsatz 75201175.1236
Schlusskurs vom 02.12.2021 2344.25 Volatilität in % 36.33
Börse Letzter Handel 03.12.2021 / 17:30
Währung EUR Aktualisierungsstand 04.12.2021 / 05:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.19% 2834.5 1643.0
1 Woche -5.49% 2495.0 2276.0
1 Monat -13.19% 2834.5 2276.0
3 Monate -14.45% 2834.5 2276.0
6 Monate 26.36% 2834.5 1803.2
1 Jahr 41.06% 2834.5 1634.5
3 Jahre 0.00% 2834.5 602.2
19.36
26.51
166.49
1.13
19.19
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.36,"chartHeight":25.34980073447,"year":2019,"ID_NOTATION":"270266742"},"2020":{"performance":166.49,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"270266742"},"2021":{"performance":19.19,"chartHeight":25.300905759926,"year":2021,"ID_NOTATION":"270266742"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.747
Börsenwert 71.55 Mrd. EUR
KGV 2020 220.74
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ADYEN N.V. AANDELEN ..
ISIN NL0012969182
Valor 42119868
Symbol 1N8
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Niederlande
Heimatbörse DXE