21.09.2021 17:03:01
BPOST
7.6925
EUR
-0.0375
-0.49%
21.09.2021 16:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 7.69 -0.04 -0.49 43571
BATS Europe EUR 8.19 0.00 0.00 72478
SIX Swiss Exchange CHF 8.16 -0.00 -0.01 -
Tradegate EUR 7.69 0.01 0.07 2010
Turquoise EUR 7.91 -0.33 -4.01 364
Frankfurt EUR 7.67 -0.01 -0.20 -
München EUR 7.75 -0.09 -1.08 -
Düsseldorf EUR 7.67 0.06 0.79 -
CHI-X EUR 8.04 0.00 0.00 -
Nasdaq other OTC USD 11.79 0.29 2.52 6000
Berlin EUR 7.70 0.03 0.33 -
Kursdaten
Kurs 7.6925 Eröffnung 7.7550
Diff. absolut -0.0375 Tages-Hoch 7.80
Diff. % -0.49 % Tages-Tief 7.68
Geld 7.6850 Vol. Geld 747
Brief 7.70 Vol. Brief 100
Volumen 43571 Umsatz 337016.765
Schlusskurs vom 20.09.2021 7.73 Volatilität in % 38.79
Börse Letzter Handel 21.09.2021 / 16:43
Währung EUR Aktualisierungsstand 21.09.2021 / 17:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.52% 11.2 7.6
1 Woche -4.21% 8.1 7.6
1 Monat -6.08% 8.4 7.6
3 Monate -24.88% 11.0 7.6
6 Monate -5.82% 11.2 7.6
1 Jahr -8.41% 11.2 7.4
3 Jahre 0.00% 11.3 6.3
26.51
1.13
9.93
-0.68
SMI
-17.2
SMI
-8.52
SMI
2019
2020
2021
{"2019":{"performance":-0.68,"chartHeight":8.9831026733106,"year":2019,"ID_NOTATION":"270266707"},"2020":{"performance":-17.2,"chartHeight":24.862008528376,"year":2020,"ID_NOTATION":"270266707"},"2021":{"performance":-8.52,"chartHeight":20.941032712158,"year":2021,"ID_NOTATION":"270266707"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.291
Börsenwert 1.57 Mrd. EUR
KGV 2020 -
Dividende 2020 0.46 EUR
mehr Kennzahlen
Stammdaten
BPOST S.A. ACTIONS N..
ISIN BE0974268972
Valor 21588225
Symbol BPOST
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Belgien
Heimatbörse DXE