25.06.2021 12:15:23
ÉTS MAUREL ET PROM
1.9840
EUR
0.0040
0.20%
25.06.2021 10:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.02 0.00 0.00 1557
EUR 1.98 0.00 0.20 224
Tradegate EUR 1.98 0.00 0.10 -
CHI-X EUR 1.98 0.00 0.00 -
Nasdaq other OTC USD 3.26 -0.51 -13.53 300
Berlin EUR 1.98 0.00 0.20 -
Frankfurt EUR 1.97 0.01 0.31 -
Düsseldorf EUR 1.96 -0.02 -0.91 -
Kursdaten
Kurs 1.9840 Eröffnung 1.9840
Diff. absolut 0.0040 Tages-Hoch 1.9840
Diff. % 0.20 % Tages-Tief 1.9840
Geld 1.9020 Vol. Geld 9398
Brief 1.9860 Vol. Brief 150
Volumen 224 Umsatz 444.416
Schlusskurs vom 24.06.2021 1.98 Volatilität in % 43.04
Börse Letzter Handel 25.06.2021 / 10:21
Währung EUR Aktualisierungsstand 25.06.2021 / 12:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -25.56% 2.3 1.6
1 Woche -3.06% 2.0 2.0
1 Monat 8.55% 2.1 1.8
3 Monate -4.35% 2.1 1.8
6 Monate -25.56% 2.7 1.6
1 Jahr -25.56% 2.7 1.6
3 Jahre 0.00% 2.8 1.6
26.51
1.13
12.05
-5.17
SMI
SMI
-25.56
SMI
2019
2020
2021
{"2019":{"performance":-5.17,"chartHeight":16.948301421094,"year":2019,"ID_NOTATION":"270266537"},"2020":{"performance":0,"chartHeight":8.3870337754535,"year":2020,"ID_NOTATION":"270266537"},"2021":{"performance":-25.56,"chartHeight":25.16110132636,"year":2021,"ID_NOTATION":"270266537"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.4 Mrd. EUR
KGV 2020 -
Dividende 2020 0.04 EUR
mehr Kennzahlen
Stammdaten
ÉTS MAUREL ET PROM S..
ISIN FR0000051070
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse BTE