19.10.2021 21:32:29
CEZ
817.50
CZK
0.00
0.00%
19.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Prague Stock Exchange (SPAD) CZK 752.00 -9.00 -1.18 421988
Frankfurt EUR 29.72 -0.24 -0.80 34
Tradegate EUR 29.74 0.00 0.00 1671
Nasdaq other OTC USD 36.00 3.64 11.26 200
München EUR 30.38 -0.10 -0.33 -
CZK 817.50 0.00 0.00 -
Berlin EUR 29.78 -0.28 -0.93 -
Düsseldorf EUR 29.30 -0.20 -0.68 -
CHI-X CZK 518.00 0.00 0.00 -
BATS Europe CZK 530.00 0.00 0.00 -
Kursdaten
Kurs 817.50 Eröffnung 817.50
Diff. absolut 0.00 Tages-Hoch 817.50
Diff. % 0.00 % Tages-Tief 817.50
Geld 743.50 Vol. Geld 1200
Brief 758.00 Vol. Brief 1200
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 817.50 Volatilität in % 18.13
Börse Letzter Handel 19.10.2021 / 17:30
Währung CZK Aktualisierungsstand 19.10.2021 / 21:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 868.60% 817.5 84.4
1 Woche 0.00% 817.5 817.5
1 Monat 15.22% 817.5 694.2
3 Monate 35.97% 817.5 595.2
6 Monate 38.03% 817.5 589.8
1 Jahr 868.60% 817.5 84.4
3 Jahre 0.00% 817.5 84.4
26.51
1.13
868.6
11.58
SMI
-84.38
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4665732991877,"year":2019,"ID_NOTATION":"270266502"},"2020":{"performance":-84.38,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"270266502"},"2021":{"performance":868.6,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"270266502"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.36 Mrd. EUR
KGV 2020 50.49
Dividende 2020 1.74 EUR
mehr Kennzahlen
Stammdaten
CEZ AS
ISIN CZ0005112300
Valor -
Symbol -
Währung CZK
Branche Energieversorger
Sektor Versorger
Land Tschechische Republik
Heimatbörse PRS