21.10.2021 10:26:38
VONOVIA SE
53.96
EUR
-0.24
-0.44%
21.10.2021 10:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 53.96 -0.16 -0.30 95477
EUR 53.96 -0.24 -0.44 43749
BATS Europe EUR 53.47 0.00 0.00 148660
Tradegate EUR 54.00 -0.20 -0.37 8053
CHI-X EUR 53.99 -0.12 -0.22 568
SIX Swiss Exchange CHF 48.00 0.63 1.33 -
Frankfurt EUR 54.14 -0.16 -0.29 600
Turquoise EUR 54.04 -0.07 -0.13 322
Nasdaq other OTC USD 62.98 1.15 1.86 579
Hamburg EUR 54.14 -0.02 -0.04 100
Düsseldorf EUR 54.00 -0.06 -0.11 -
München EUR 54.00 -0.44 -0.81 10
Berlin EUR 53.98 -0.18 -0.33 -
Hannover EUR 53.90 -0.68 -1.25 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR FINANCIAL SERVICES KURSINDEX
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX
DAXSUBSECTOR REAL ESTATE KURSINDEX
Kursdaten
Kurs 53.96 Eröffnung 53.90
Diff. absolut -0.24 Tages-Hoch 54.14
Diff. % -0.44 % Tages-Tief 53.74
Geld 53.92 Vol. Geld 162
Brief 53.94 Vol. Brief 272
Volumen 43749 Umsatz 2361298.36
Schlusskurs vom 20.10.2021 54.20 Volatilität in % 22.47
Börse Letzter Handel 21.10.2021 / 10:11
Währung EUR Aktualisierungsstand 21.10.2021 / 10:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.88% 60.9 48.6
1 Woche 3.71% 54.5 52.0
1 Monat 3.67% 56.2 50.6
3 Monate -5.97% 60.9 50.6
6 Monate -4.95% 60.9 48.6
1 Jahr -8.51% 61.5 48.6
3 Jahre 0.00% 61.8 38.8
26.51
27.03
1.13
12.24
-0.45
SMI
SMI
-8.88
SMI
2019
2020
2021
{"2019":{"performance":-0.45,"chartHeight":8.4588679162772,"year":2019,"ID_NOTATION":"270266467"},"2020":{"performance":27.03,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"270266467"},"2021":{"performance":-8.88,"chartHeight":19.936470614303,"year":2021,"ID_NOTATION":"270266467"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.622
Börsenwert 31.27 Mrd. EUR
KGV 2020 10.18
Dividende 2020 1.79 EUR
mehr Kennzahlen
Stammdaten
VONOVIA SE NAMENS-AK..
ISIN DE000A1ML7J1
Valor 21644750
Symbol VNA
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER