18.09.2021 00:31:12
INDUTRADE
277.00
SEK
-1.20
-0.43%
17.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 277.00 -1.20 -0.43 234257
BATS Europe SEK 276.00 0.00 0.00 71530
Tradegate EUR 27.26 -0.23 -0.84 280
Turquoise SEK 277.95 1.75 0.63 812
CHI-X SEK 276.45 0.00 0.00 1589
München EUR 27.40 0.17 0.62 -
Frankfurt EUR 27.62 0.39 1.43 -
Nasdaq other OTC USD 19.64 -4.36 -18.17 2550
Berlin EUR 27.30 -0.15 -0.55 -
Kursdaten
Kurs 277.00 Eröffnung 280.20
Diff. absolut -1.20 Tages-Hoch 283.70
Diff. % -0.43 % Tages-Tief 276.40
Geld 277.00 Vol. Geld 90
Brief 277.30 Vol. Brief 80
Volumen 234257 Umsatz 65303122.1084
Schlusskurs vom 16.09.2021 278.20 Volatilität in % 25.49
Börse Letzter Handel 17.09.2021 / 17:25
Währung SEK Aktualisierungsstand 18.09.2021 / 00:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 56.90% 295.0 164.6
1 Woche -0.68% 283.7 271.5
1 Monat -1.00% 293.4 268.0
3 Monate 30.91% 295.0 210.3
6 Monate 34.53% 295.0 197.6
1 Jahr -38.66% 497.0 164.6
3 Jahre 0.00% 497.0 164.6
12.65
26.51
1.13
56.9
11.51
SMI
-43.52
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.65,"chartHeight":21.892598391225,"year":2019,"ID_NOTATION":"270266365"},"2020":{"performance":-43.52,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"270266365"},"2021":{"performance":56.9,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"270266365"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.83 Mrd. EUR
KGV 2020 38.44
Dividende 2020 0.21 EUR
mehr Kennzahlen
Stammdaten
INDUTRADE AB AKTIER ..
ISIN SE0001515552
Valor -
Symbol -
Währung SEK
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse DXE