17.01.2022 23:02:20
MERCIALYS
9.51
EUR
-0.0350
-0.37%
17.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 9.51 -0.04 -0.37 90045
BATS Europe EUR 9.54 0.00 0.00 25501
Turquoise EUR 9.56 0.13 1.40 28618
Tradegate EUR 9.50 -0.07 -0.78 41
Frankfurt EUR 9.54 0.00 0.00 -
Nasdaq other OTC USD 9.30 -1.40 -13.08 275
CHI-X EUR 9.52 0.00 0.00 -
München EUR 9.55 0.00 0.00 -
Düsseldorf EUR 9.45 -0.04 -0.37 -
Kursdaten
Kurs 9.51 Eröffnung 9.5650
Diff. absolut -0.0350 Tages-Hoch 9.6150
Diff. % -0.37 % Tages-Tief 9.50
Geld 9.5050 Vol. Geld 463
Brief 9.5250 Vol. Brief 49
Volumen 90045 Umsatz 859915.3425
Schlusskurs vom 14.01.2022 9.5450 Volatilität in % 29.36
Börse Letzter Handel 17.01.2022 / 17:30
Währung EUR Aktualisierungsstand 17.01.2022 / 23:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 10.32% 9.6 8.6
1 Woche 1.44% 9.6 9.3
1 Monat 15.03% 9.6 7.9
3 Monate 4.79% 9.8 7.9
6 Monate -9.13% 11.0 7.9
1 Jahr 24.80% 11.1 6.7
3 Jahre 0.00% 12.3 5.5
1.13
17.36
18.92
10.32
SMI
-38.69
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":-38.69,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270266340"},"2021":{"performance":17.36,"chartHeight":22.97660271981,"year":2021,"ID_NOTATION":"270266340"},"2022":{"performance":10.32,"chartHeight":20.299443581316,"year":2022,"ID_NOTATION":"270266340"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.9 Mrd. EUR
KGV 2021 11.6
Dividende 2021 0.84 EUR
mehr Kennzahlen
Stammdaten
MERCIALYS ACTIONS AU..
ISIN FR0010241638
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse DXE