25.06.2021 12:51:26
LEONARDO S.P.A.
6.9630
EUR
0.0582
0.84%
25.06.2021 12:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 6.96 0.06 0.84 57520
BATS Europe EUR 6.96 0.02 0.34 36571
Tradegate EUR 6.98 0.02 0.32 325
Frankfurt EUR 6.95 0.05 0.67 -
Nasdaq other OTC USD 8.55 -0.03 -0.35 221
Turquoise EUR 7.21 0.06 0.87 689
CHI-X EUR 7.27 0.00 0.00 -
München EUR 6.96 0.00 0.00 -
Düsseldorf EUR 6.94 0.02 0.35 -
Hamburg EUR 6.95 -0.01 -0.12 -
Berlin EUR 6.95 0.10 1.40 -
Hannover EUR 6.95 0.05 0.70 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DJ ITALY INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 6.9630 Eröffnung 6.9320
Diff. absolut 0.0582 Tages-Hoch 6.9980
Diff. % 0.84 % Tages-Tief 6.9270
Geld 6.96 Vol. Geld 465
Brief 6.9640 Vol. Brief 901
Volumen 57520 Umsatz 400139.893
Schlusskurs vom 24.06.2021 6.9048 Volatilität in % 41.41
Börse Letzter Handel 25.06.2021 / 12:35
Währung EUR Aktualisierungsstand 25.06.2021 / 12:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.10% 8.0 5.4
1 Woche -3.08% 7.2 6.9
1 Monat -1.20% 7.4 6.8
3 Monate 1.17% 7.4 6.6
6 Monate 18.46% 8.0 5.4
1 Jahr 32.85% 8.0 4.4
3 Jahre 0.00% 11.4 4.4
0.42
26.51
1.13
17.1
12.05
SMI
-44.27
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.42,"chartHeight":8.3870337754535,"year":2019,"ID_NOTATION":"270266331"},"2020":{"performance":-44.27,"chartHeight":25.16110132636,"year":2020,"ID_NOTATION":"270266331"},"2021":{"performance":17.1,"chartHeight":23.181917616979,"year":2021,"ID_NOTATION":"270266331"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.882
Börsenwert 3.99 Mrd. EUR
KGV 2020 14.11
Dividende 2020 0.14 EUR
mehr Kennzahlen
Stammdaten
LEONARDO S.P.A. AZIO..
ISIN IT0003856405
Valor -
Symbol FMN
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Italien
Heimatbörse DXE