08.12.2021 14:41:15
EUROFINS SCIENTIFIC
106.36
EUR
1.90
1.82%
08.12.2021 14:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 106.36 1.90 1.82 95870
SIX Swiss Exchange CHF 50.46 0.01 0.02 -
BATS Europe EUR 106.24 3.22 3.13 8
Tradegate EUR 106.58 1.60 1.52 1674
Frankfurt EUR 107.78 3.90 3.75 125
Turquoise EUR 104.66 1.32 1.28 403
Nasdaq other OTC USD 116.25 0.70 0.61 123
Xetra EUR 105.18 2.96 2.90 30
CHI-X EUR 106.24 1.84 1.76 8
München EUR 105.44 2.44 2.37 -
Hamburg EUR 105.66 3.54 3.47 -
Berlin EUR 105.62 3.00 2.92 -
Düsseldorf EUR 106.42 2.34 2.25 -
Hannover EUR 105.66 3.54 3.47 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
Kursdaten
Kurs 106.36 Eröffnung 105.75
Diff. absolut 1.90 Tages-Hoch 109.64
Diff. % 1.82 % Tages-Tief 104.80
Geld 106.34 Vol. Geld 21
Brief 106.40 Vol. Brief 23
Volumen 95870 Umsatz 10300960.2767
Schlusskurs vom 07.12.2021 104.46 Volatilität in % 28.93
Börse Letzter Handel 08.12.2021 / 14:26
Währung EUR Aktualisierungsstand 08.12.2021 / 14:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 47.69% 127.7 69.4
1 Woche -10.40% 115.8 101.8
1 Monat 2.10% 118.0 99.8
3 Monate -17.93% 127.7 96.5
6 Monate 21.27% 127.7 82.9
1 Jahr 61.98% 127.7 63.0
3 Jahre 0.00% 719.0 63.0
2.35
26.51
1.13
47.69
16.91
SMI
-85.35
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.35,"chartHeight":12.503038039355,"year":2019,"ID_NOTATION":"270266273"},"2020":{"performance":-85.35,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"270266273"},"2021":{"performance":47.69,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"270266273"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 51.516
Börsenwert 19.58 Mrd. EUR
KGV 2020 23.67
Dividende 2020 0.86 EUR
mehr Kennzahlen
Stammdaten
EUROFINS SCIENTIFIC ..
ISIN FR0014000MR3
Valor 719177
Symbol ERF
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Luxemburg
Heimatbörse DXE