21.10.2021 11:29:50
SYSTEMAIR
78.45
SEK
-0.05
-0.06%
21.10.2021 09:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 83.62 0.00 0.00 7019
SEK 78.45 -0.05 -0.06 94
Tradegate EUR 7.85 0.01 0.19 135
München EUR 7.78 0.00 0.00 -
Frankfurt EUR 7.68 0.02 0.26 -
Turquoise SEK 79.33 0.97 1.24 505
Berlin EUR 7.68 0.02 0.26 -
CHI-X SEK 77.00 0.00 0.00 -
Düsseldorf EUR 7.79 0.01 0.13 -
Kursdaten
Kurs 78.45 Eröffnung 78.85
Diff. absolut -0.05 Tages-Hoch 78.85
Diff. % -0.06 % Tages-Tief 78.45
Geld 78.55 Vol. Geld 417
Brief 79.60 Vol. Brief 417
Volumen 94 Umsatz 7384.3
Schlusskurs vom 20.10.2021 78.50 Volatilität in % 42.45
Börse Letzter Handel 21.10.2021 / 09:48
Währung SEK Aktualisierungsstand 21.10.2021 / 11:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 125.90% 101.9 55.2
1 Woche 2.95% 81.0 75.7
1 Monat -11.00% 87.8 71.5
3 Monate -2.64% 101.9 71.5
6 Monate 22.90% 101.9 59.9
1 Jahr 125.90% 101.9 34.8
3 Jahre 0.00% 101.9 34.8
26.51
1.13
125.9
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4588679162772,"year":2019,"ID_NOTATION":"270266235"},"2020":{"performance":0,"chartHeight":8.4588679162772,"year":2020,"ID_NOTATION":"270266235"},"2021":{"performance":125.9,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"270266235"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.62 Mrd. EUR
KGV 2020 32.6
Dividende 2020 0.11 EUR
mehr Kennzahlen
Stammdaten
SYSTEMAIR AB NAMN-AK..
ISIN SE0016609499
Valor -
Symbol -
Währung SEK
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweden
Heimatbörse BTE