04.12.2021 23:01:19
ODFJELL A
32.10
NOK
0.00
0.00%
03.12.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 26.80 0.00 0.00 -
Nasdaq other OTC USD 2.90 -0.74 -20.40 1000
Berlin EUR 3.05 0.01 0.33 -
Frankfurt EUR 3.05 0.01 0.33 -
CHI-X NOK 27.20 0.00 0.00 -
NOK 32.10 0.00 0.00 -
Düsseldorf EUR 2.98 -0.05 -1.65 -
Indexzugehörigkeit
Name
NORWAY OSLO BORS SMALL CAP(TRG)
Kursdaten
Kurs 32.10 Eröffnung 32.10
Diff. absolut 0.00 Tages-Hoch 32.10
Diff. % 0.00 % Tages-Tief 32.10
Geld 31.40 Vol. Geld 252
Brief 32.10 Vol. Brief 19
Volumen - Umsatz -
Schlusskurs vom 02.12.2021 32.10 Volatilität in % 32.91
Börse Letzter Handel 03.12.2021 / 16:20
Währung NOK Aktualisierungsstand 04.12.2021 / 23:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.69% 34.0 26.2
1 Woche 0.00% 32.1 32.1
1 Monat 0.00% 32.1 32.1
3 Monate 16.94% 32.1 26.7
6 Monate 3.88% 34.0 26.7
1 Jahr 10.69% 34.0 26.2
3 Jahre 0.00% 34.0 26.2
26.51
1.13
10.69
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.9223879354168,"year":2019,"ID_NOTATION":"270266228"},"2020":{"performance":0,"chartHeight":8.9223879354168,"year":2020,"ID_NOTATION":"270266228"},"2021":{"performance":10.69,"chartHeight":22.057341089078,"year":2021,"ID_NOTATION":"270266228"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.21 Mrd. EUR
KGV 2020 8.51
Dividende 2020 0.09 EUR
mehr Kennzahlen
Stammdaten
ODFJELL SE NAVNE-AKS..
ISIN NO0003399909
Valor -
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Norwegen
Heimatbörse BTE