24.10.2021 17:18:54
PROACT IT GROUP
82.50
SEK
-1.80
-2.14%
22.10.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 91.33 0.00 0.00 609
SEK 82.50 -1.80 -2.14 25
CHI-X SEK 91.50 0.00 0.00 -
München EUR 8.30 0.28 3.49 -
Frankfurt EUR 8.30 0.28 3.49 -
Berlin EUR 8.30 0.28 3.49 -
Kursdaten
Kurs 82.50 Eröffnung 82.50
Diff. absolut -1.80 Tages-Hoch 82.50
Diff. % -2.14 % Tages-Tief 82.50
Geld 82.50 Vol. Geld 235
Brief 82.70 Vol. Brief 75
Volumen 25 Umsatz 2062.5
Schlusskurs vom 21.10.2021 84.30 Volatilität in % 37.06
Börse Letzter Handel 22.10.2021 / 17:25
Währung SEK Aktualisierungsstand 24.10.2021 / 17:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 51.65% 111.8 67.5
1 Woche 3.00% 84.3 80.8
1 Monat 19.57% 84.3 69.6
3 Monate 5.77% 84.3 67.5
6 Monate -12.39% 92.7 67.5
1 Jahr 51.65% 111.8 54.4
3 Jahre 0.00% 111.8 51.7
5.15
26.51
1.13
51.65
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.15,"chartHeight":17.026953357874,"year":2019,"ID_NOTATION":"270262844"},"2020":{"performance":0,"chartHeight":8.436009159215,"year":2020,"ID_NOTATION":"270262844"},"2021":{"performance":51.65,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"270262844"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.23 Mrd. EUR
KGV 2020 19
Dividende 2020 0.14 EUR
mehr Kennzahlen
Stammdaten
PROACT IT GROUP AB N..
ISIN SE0015961222
Valor -
Symbol -
Währung SEK
Branche Netzwerktechnik und ..
Sektor Technologie
Land Schweden
Heimatbörse BTE