18.10.2021 15:35:10
MODERN TIMES GROUP B
108.50
SEK
-2.30
-2.08%
18.10.2021 15:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 108.50 -2.60 -2.34 2790
SEK 108.50 -2.30 -2.08 20844
Tradegate EUR 11.13 0.04 0.36 9
Frankfurt EUR 11.09 0.03 0.27 -
Düsseldorf EUR 10.77 -0.32 -2.89 -
Turquoise SEK 119.60 4.90 4.27 556
CHI-X SEK 107.10 0.00 0.00 -
Berlin EUR 11.09 0.03 0.27 -
Kursdaten
Kurs 108.50 Eröffnung 111.20
Diff. absolut -2.30 Tages-Hoch 111.40
Diff. % -2.08 % Tages-Tief 108.40
Geld 108.30 Vol. Geld 71
Brief 108.60 Vol. Brief 694
Volumen 20844 Umsatz 2285619.55
Schlusskurs vom 15.10.2021 110.80 Volatilität in % 39.54
Börse Letzter Handel 18.10.2021 / 15:19
Währung SEK Aktualisierungsstand 18.10.2021 / 15:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -14.29% 146.9 103.1
1 Woche 3.65% 112.8 104.0
1 Monat -0.54% 113.4 103.8
3 Monate -12.89% 132.3 103.8
6 Monate -17.50% 137.8 103.1
1 Jahr 22.49% 146.9 90.5
3 Jahre 0.00% 146.9 69.4
30.35
26.51
42.91
1.13
11.75
SMI
SMI
-14.29
SMI
2019
2020
2021
{"2019":{"performance":30.35,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"270262825"},"2020":{"performance":42.91,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"270262825"},"2021":{"performance":-14.29,"chartHeight":22.25028687754,"year":2021,"ID_NOTATION":"270262825"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.51448889293,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 970
Börsenwert 1.22 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MODERN TIMES GROUP M..
ISIN SE0000412371
Valor -
Symbol MO7
Währung SEK
Branche Standardsoftware
Sektor Software
Land Schweden
Heimatbörse BTE