06.03.2021 00:10:27
SANOFI
77.47
EUR
0.86
1.12%
05.03.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 77.47 0.86 1.12 1058131
BATS Europe EUR 77.30 0.79 1.03 916478
Tradegate EUR 77.92 1.30 1.70 13494
Xetra EUR 77.57 0.97 1.27 9229
Frankfurt EUR 77.75 1.69 2.22 4454
Turquoise EUR 77.36 0.99 1.30 1738
CHI-X EUR 77.39 0.86 1.13 12089
Nasdaq other OTC USD 91.40 2.65 2.99 449
Hamburg EUR 76.22 -0.28 -0.37 -
München EUR 76.76 -0.01 -0.01 -
Berlin EUR 76.41 0.24 0.32 -
Düsseldorf EUR 77.82 1.59 2.09 -
Hannover EUR 76.33 1.26 1.68 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (EUR)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
Kursdaten
Kurs 77.47 Eröffnung 76.70
Diff. absolut 0.86 Tages-Hoch 77.68
Diff. % 1.12 % Tages-Tief 76.35
Geld 77.38 Vol. Geld 7082
Brief 77.38 Vol. Brief 49
Volumen 1058131 Umsatz 81729079.180001
Schlusskurs vom 04.03.2021 76.61 Volatilität in % 24.30
Börse Letzter Handel 05.03.2021 / 17:30
Währung EUR Aktualisierungsstand 06.03.2021 / 00:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.73% 83.9 74.9
1 Woche 2.20% 77.7 74.9
1 Monat -3.39% 81.7 74.9
3 Monate -7.45% 83.9 74.9
6 Monate -9.36% 88.8 74.9
1 Jahr -12.53% 94.2 74.9
3 Jahre 0.00% 94.2 74.9
7.58
26.51
1.13
SMI
SMI
-13.13
SMI
-1.73
-0.89
2019
2020
2021
{"2019":{"performance":7.58,"chartHeight":40.090696299467,"year":2019,"ID_NOTATION":"270262798"},"2020":{"performance":-13.13,"chartHeight":46.150003890886,"year":2020,"ID_NOTATION":"270262798"},"2021":{"performance":-1.73,"chartHeight":23.796208756806,"year":2021,"ID_NOTATION":"270262798"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.04,"chartHeight":18.183428118225,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 94.67 Mrd. EUR
KGV 2020 8.01
Dividende 2020 3.28 EUR
mehr Kennzahlen
Stammdaten
SANOFI S.A. ACTIONS ..
ISIN FR0000120578
Valor 699381
Symbol SAN
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse DXE