22.10.2021 20:49:12
ELRINGKLINGER
11.98
EUR
-0.04
-0.33%
22.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.95 -0.10 -0.83 76509
Tradegate EUR 12.05 -0.03 -0.25 11302
EUR 11.98 -0.04 -0.33 11320
BATS Europe EUR 13.75 0.00 0.00 19043
Frankfurt EUR 11.95 -0.09 -0.75 1802
CHI-X EUR 12.18 0.00 0.00 -
Hamburg EUR 12.04 0.08 0.67 -
München EUR 11.99 0.24 2.04 -
Düsseldorf EUR 11.87 -0.10 -0.84 -
Hannover EUR 12.04 0.30 2.56 -
Berlin EUR 11.96 -0.09 -0.75 -
Nasdaq other OTC USD 16.00 -1.40 -8.05 200
Kursdaten
Kurs 11.98 Eröffnung 12.0650
Diff. absolut -0.04 Tages-Hoch 12.22
Diff. % -0.33 % Tages-Tief 11.92
Geld 11.72 Vol. Geld 56
Brief 12.03 Vol. Brief 56
Volumen 11320 Umsatz 136332.44
Schlusskurs vom 21.10.2021 12.02 Volatilität in % 53.77
Börse Letzter Handel 22.10.2021 / 17:30
Währung EUR Aktualisierungsstand 22.10.2021 / 20:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -23.30% 18.1 10.5
1 Woche -2.04% 12.3 11.6
1 Monat -2.36% 12.5 10.5
3 Monate -11.26% 15.1 10.5
6 Monate -14.00% 18.1 10.5
1 Jahr 49.75% 18.1 8.0
3 Jahre 0.00% 18.1 6.3
26.51
145.98
1.13
12.64
SMI
SMI
-23.3
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.436009159215,"year":2019,"ID_NOTATION":"270262774"},"2020":{"performance":145.98,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"270262774"},"2021":{"performance":-23.3,"chartHeight":24.938901990274,"year":2021,"ID_NOTATION":"270262774"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.07578268449,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.724
Börsenwert 0.76 Mrd. EUR
KGV 2020 -
Dividende 2020 0.15 EUR
mehr Kennzahlen
Stammdaten
ELRINGKLINGER AG NAM..
ISIN DE0007856023
Valor 1358142
Symbol ZIL2
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER