02.12.2020 23:13:17
INDITEX IND DE DESNO
27.99
EUR
0.15
0.54%
02.12.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 27.92 0.09 0.32 3106368
BATS Europe EUR 27.90 0.10 0.36 4237197
CHI-X EUR 27.90 0.11 0.40 520568
Turquoise EUR 27.91 0.12 0.43 497950
EUR 27.99 0.15 0.54 23294
Tradegate EUR 28.05 0.32 1.15 265
Xetra EUR 27.94 0.05 0.18 50
Nasdaq other OTC USD 33.31 0.23 0.70 3657
Frankfurt EUR 27.70 -0.13 -0.47 -
München EUR 27.70 -0.13 -0.47 -
Berlin EUR 27.71 -0.28 -1.00 -
Düsseldorf EUR 27.79 0.10 0.36 -
Hannover EUR 27.70 -0.13 -0.47 -
Hamburg EUR 27.70 -0.13 -0.47 -
Kursdaten
Kurs 27.99 Eröffnung 27.98
Diff. absolut 0.15 Tages-Hoch 27.99
Diff. % 0.54 % Tages-Tief 27.98
Geld 27.89 Vol. Geld 215
Brief 27.91 Vol. Brief 215
Volumen 23294 Umsatz 650646.5386
Schlusskurs vom 01.12.2020 27.84 Volatilität in % 41.30
Börse Letzter Handel 02.12.2020 / 17:30
Währung EUR Aktualisierungsstand 02.12.2020 / 23:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.07% 28.6 22.5
1 Woche -0.67% 28.2 27.8
1 Monat 22.23% 28.2 22.9
3 Monate 24.40% 28.2 22.5
6 Monate 23.96% 28.2 22.5
1 Jahr -2.07% 28.6 22.5
3 Jahre 0.00% 28.6 22.5
0.78
26.51
SMI
SMI
SMI
-2.07
-1.71
-10.68
2019
2020
2018
{"2019":{"performance":0.78,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"270262721"},"2020":{"performance":-2.07,"chartHeight":10.648376686138,"year":2020,"ID_NOTATION":"270262721"},"2018":{"ID_NOTATION":"270262721"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.71,"chartHeight":9.7778418705758,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.98,"chartHeight":15.482193294774,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.5,"chartHeight":14.186596093256,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.29,"chartHeight":19.120939586061,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.48,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 174.386
Börsenwert 86.8 Mrd. EUR
KGV 2019 28.44
Dividende 2019 0.78 EUR
mehr Kennzahlen
Stammdaten
INDUSTRIA DE DISEÑO ..
ISIN ES0148396007
Valor 1231840
Symbol IXD
Währung EUR
Branche Textilindustrie
Sektor Industrie
Land Spanien
Heimatbörse MCE