23.10.2021 18:00:07
AIXTRON
20.56
EUR
-0.06
-0.29%
22.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.52 -0.14 -0.68 597897
EUR 20.56 -0.06 -0.29 121258
Tradegate EUR 20.47 -0.17 -0.82 145047
BATS Europe EUR 20.91 0.75 3.72 45748
SIX Swiss Exchange CHF 9.37 0.12 1.30 500
Frankfurt EUR 20.54 -0.04 -0.19 3012
Hamburg EUR 20.90 0.96 4.81 300
CHI-X EUR 20.55 0.03 0.15 516
Turquoise EUR 21.06 0.02 0.10 148
Nasdaq other OTC USD 23.60 -0.40 -1.67 280
München EUR 20.95 0.62 3.05 150
Düsseldorf EUR 20.46 -0.17 -0.82 100
Berlin EUR 20.91 0.48 2.35 360
Hannover EUR 20.58 0.01 0.05 -
Kursdaten
Kurs 20.56 Eröffnung 20.58
Diff. absolut -0.06 Tages-Hoch 21.20
Diff. % -0.29 % Tages-Tief 20.52
Geld 20.49 Vol. Geld 88
Brief 20.63 Vol. Brief 119
Volumen 121258 Umsatz 2519909.465
Schlusskurs vom 21.10.2021 20.62 Volatilität in % 48.89
Börse Letzter Handel 22.10.2021 / 17:30
Währung EUR Aktualisierungsstand 23.10.2021 / 18:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 43.83% 26.6 13.8
1 Woche -8.62% 22.3 19.8
1 Monat -9.11% 23.8 19.8
3 Monate -0.70% 26.6 19.8
6 Monate 9.39% 26.6 14.8
1 Jahr 116.97% 26.6 9.5
3 Jahre 0.00% 26.6 9.2
26.51
55.96
1.13
43.83
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.436009159215,"year":2019,"ID_NOTATION":"270262655"},"2020":{"performance":55.96,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"270262655"},"2021":{"performance":43.83,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"270262655"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 728
Börsenwert 2.32 Mrd. EUR
KGV 2020 46.02
Dividende 2020 0.18 EUR
mehr Kennzahlen
Stammdaten
AIXTRON SE NAMENS-AK..
ISIN DE000A0WMPJ6
Valor 4566068
Symbol AIXA
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER