18.04.2021 20:53:55
AGEAS/NV
51.05
EUR
0.65
1.29%
16.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 51.05 0.65 1.29 137617
BATS Europe EUR 50.04 0.00 0.00 29858
Turquoise EUR 49.04 -0.58 -1.17 298
Tradegate EUR 51.14 0.70 1.39 477
Frankfurt EUR 50.78 0.58 1.16 59
Nasdaq other OTC USD 60.14 18.64 44.92 64
CHI-X EUR 51.38 0.00 0.00 -
Hamburg EUR 50.34 -0.64 -1.26 -
Hannover EUR 50.34 -0.64 -1.26 -
München EUR 50.54 -0.62 -1.21 -
Düsseldorf EUR 50.98 0.68 1.35 -
Berlin EUR 50.34 -0.62 -1.22 -
Indexzugehörigkeit
Name
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE BELGIUM 20 (EUR) (NET TOTAL RETURN)
CBOE BELGIUM 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (EUR)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 51.05 Eröffnung 50.54
Diff. absolut 0.65 Tages-Hoch 51.18
Diff. % 1.29 % Tages-Tief 50.54
Geld 51.00 Vol. Geld 128
Brief 51.14 Vol. Brief 120
Volumen 137617 Umsatz 6995054.4274
Schlusskurs vom 15.04.2021 50.40 Volatilität in % 33.87
Börse Letzter Handel 16.04.2021 / 17:30
Währung EUR Aktualisierungsstand 18.04.2021 / 20:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.95% 52.2 41.8
1 Woche -0.29% 51.8 49.9
1 Monat 2.18% 52.2 48.3
3 Monate 11.77% 52.2 41.8
6 Monate 42.48% 52.2 35.8
1 Jahr 0.37% 52.2 34.8
3 Jahre 0.00% 54.6 34.8
3.86
26.51
1.13
16.95
5.23
SMI
-18.17
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.86,"chartHeight":15.691169852682,"year":2019,"ID_NOTATION":"270262610"},"2020":{"performance":-18.17,"chartHeight":23.902792130587,"year":2020,"ID_NOTATION":"270262610"},"2021":{"performance":16.95,"chartHeight":23.534359322829,"year":2021,"ID_NOTATION":"270262610"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.045
Börsenwert 9.94 Mrd. EUR
KGV 2020 7.18
Dividende 2020 2.71 EUR
mehr Kennzahlen
Stammdaten
AGEAS SA/NV ACTIONS ..
ISIN BE0974264930
Valor 18954172
Symbol AGS
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Belgien
Heimatbörse DXE