23.10.2021 12:25:23
SAFILO GROUP
1.5040
EUR
0.1380
10.10%
22.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 1.50 0.14 10.10 232743
BATS Europe EUR 1.37 0.00 0.00 27648
Turquoise EUR 1.53 -0.09 -5.82 13082
CHI-X EUR 1.36 0.00 0.00 -
Tradegate EUR 1.51 0.13 9.10 2750
Frankfurt EUR 1.48 0.11 8.20 -
Düsseldorf EUR 1.49 0.13 9.53 2000
Nasdaq other OTC USD 1.50 -0.43 -22.24 150
München EUR 1.37 0.00 0.29 -
Berlin EUR 1.37 0.02 1.19 -
Kursdaten
Kurs 1.5040 Eröffnung 1.39
Diff. absolut 0.1380 Tages-Hoch 1.5080
Diff. % 10.10 % Tages-Tief 1.39
Geld 1.49 Vol. Geld 1665
Brief 1.5180 Vol. Brief 1799
Volumen 232743 Umsatz 338332.234
Schlusskurs vom 21.10.2021 1.3660 Volatilität in % 55.31
Börse Letzter Handel 22.10.2021 / 17:30
Währung EUR Aktualisierungsstand 23.10.2021 / 12:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 111.33% 1.7 0.7
1 Woche 10.26% 1.5 1.3
1 Monat 4.93% 1.5 1.2
3 Monate 17.50% 1.7 1.2
6 Monate 55.35% 1.7 0.9
1 Jahr 9.62% 1.7 0.6
3 Jahre 0.00% 1.7 0.6
61.74
26.51
1.13
111.33
12.64
SMI
-48.13
SMI
SMI
2019
2020
2021
{"2019":{"performance":61.74,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"270262603"},"2020":{"performance":-48.13,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"270262603"},"2021":{"performance":111.33,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"270262603"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.38 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SAFILO GROUP S.P.A. ..
ISIN IT0004604762
Valor -
Symbol -
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Italien
Heimatbörse DXE