05.03.2021 22:41:20
OMV
43.16
EUR
0.26
0.61%
05.03.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 43.16 0.26 0.61 252382
BATS Europe EUR 43.45 1.47 3.50 147701
Tradegate EUR 43.38 1.16 2.75 25707
Xetra EUR 43.42 0.90 2.12 19570
Frankfurt EUR 43.56 1.24 2.93 2300
Hamburg EUR 41.56 0.56 1.37 -
Nasdaq other OTC USD 49.82 6.19 14.18 145
München EUR 43.50 2.04 4.92 150
Berlin EUR 43.34 0.60 1.40 -
CHI-X EUR 41.98 0.00 0.00 -
Turquoise EUR 41.02 3.09 8.15 164
Hannover EUR 41.56 0.56 1.37 -
Düsseldorf EUR 43.42 1.42 3.38 -
Prague Stock Exchange (SPAD) CZK 1137.50 37.50 3.41 209
Wiener Börse EUR 43.00 0.14 0.33 686119
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX OIL & GAS INDEX (PRICE) (EUR)
ESTX OIL & GAS INDEX (PRICE) (USD)
ESTX OIL & GAS INDEX (RETURN) (EUR)
ESTX OIL & GAS INDEX (RETURN) (USD)
Kursdaten
Kurs 43.16 Eröffnung 42.54
Diff. absolut 0.26 Tages-Hoch 43.78
Diff. % 0.61 % Tages-Tief 42.52
Geld 43.00 Vol. Geld 3326
Brief 43.00 Vol. Brief 13
Volumen 252382 Umsatz 10940548.09
Schlusskurs vom 04.03.2021 42.90 Volatilität in % 60.83
Börse Letzter Handel 05.03.2021 / 17:30
Währung EUR Aktualisierungsstand 05.03.2021 / 22:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.00% 43.8 32.8
1 Woche 8.52% 43.8 40.2
1 Monat 20.90% 43.8 34.7
3 Monate 45.32% 43.8 29.7
6 Monate 21.24% 43.8 21.3
1 Jahr 12.63% 43.8 21.3
3 Jahre 0.00% 55.0 21.3
26.51
1.13
30
SMI
-4.05
SMI
-33.94
SMI
-0.89
2019
2020
2021
{"2019":{"performance":-4.05,"chartHeight":33.177618221339,"year":2019,"ID_NOTATION":"270262597"},"2020":{"performance":-33.94,"chartHeight":53.252562059774,"year":2020,"ID_NOTATION":"270262597"},"2021":{"performance":30,"chartHeight":53.252562059774,"year":2021,"ID_NOTATION":"270262597"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.04,"chartHeight":18.183428118225,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.7 Mrd. EUR
KGV 2020 8.57
Dividende 2020 1.92 EUR
mehr Kennzahlen
Stammdaten
OMV AG INHABER-AKTIE..
ISIN AT0000743059
Valor 430021
Symbol OMV
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Österreich
Heimatbörse DXE