15.10.2021 22:44:37
TALGO S.A. EO -,301
4.45
EUR
0.0150
0.34%
15.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 4.45 0.00 0.00 36323
BATS Europe EUR 4.79 0.00 0.00 8207
EUR 4.45 0.01 0.34 2285
Tradegate EUR 4.46 0.01 0.22 -
Nasdaq other OTC USD 4.95 0.00 0.00 2837
Frankfurt EUR 4.40 0.03 0.57 -
CHI-X EUR 4.42 0.00 0.00 -
Berlin EUR 4.45 0.00 0.00 -
Düsseldorf EUR 4.41 0.01 0.23 -
Kursdaten
Kurs 4.45 Eröffnung 4.45
Diff. absolut 0.0150 Tages-Hoch 4.4550
Diff. % 0.34 % Tages-Tief 4.4350
Geld 4.2750 Vol. Geld 2834
Brief 4.46 Vol. Brief 32
Volumen 2285 Umsatz 10167.705
Schlusskurs vom 14.10.2021 4.4350 Volatilität in % 33.33
Börse Letzter Handel 15.10.2021 / 17:30
Währung EUR Aktualisierungsstand 15.10.2021 / 22:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.33% 5.1 3.7
1 Woche 0.00% 4.5 4.4
1 Monat 1.83% 4.6 4.3
3 Monate 2.59% 4.8 4.1
6 Monate 5.33% 5.1 4.1
1 Jahr -12.06% 5.1 3.7
3 Jahre 0.00% 5.1 3.7
26.51
1.13
6.33
11.75
SMI
-17.29
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.3884921158057,"year":2019,"ID_NOTATION":"270262581"},"2020":{"performance":-17.29,"chartHeight":23.243540941435,"year":2020,"ID_NOTATION":"270262581"},"2021":{"performance":6.33,"chartHeight":18.006313569309,"year":2021,"ID_NOTATION":"270262581"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.07,"chartHeight":22.169421087297,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.54 Mrd. EUR
KGV 2020 -
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
TALGO S.A. ACCIONES ..
ISIN ES0105065009
Valor -
Symbol -
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Spanien
Heimatbörse MCE