27.07.2021 20:22:39
TALGO S.A. EO -,301
4.3050
EUR
-0.09
-2.05%
27.07.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 4.28 -0.04 -0.93 25886
BATS Europe EUR 4.93 0.00 0.00 6493
EUR 4.30 -0.09 -2.05 3142
Nasdaq other OTC USD 4.95 0.00 0.00 2837
Tradegate EUR 4.34 0.02 0.46 -
Frankfurt EUR 4.25 -0.04 -0.82 -
CHI-X EUR 4.38 0.00 0.00 -
Turquoise EUR 4.28 -1.16 -21.25 16
Berlin EUR 4.28 -0.04 -0.93 -
Düsseldorf EUR 4.25 -0.02 -0.47 -
Kursdaten
Kurs 4.3050 Eröffnung 4.33
Diff. absolut -0.09 Tages-Hoch 4.33
Diff. % -2.05 % Tages-Tief 4.2625
Geld 4.28 Vol. Geld 38
Brief 4.3850 Vol. Brief 380
Volumen 3142 Umsatz 13507.3295
Schlusskurs vom 26.07.2021 4.3950 Volatilität in % 36.85
Börse Letzter Handel 27.07.2021 / 17:30
Währung EUR Aktualisierungsstand 27.07.2021 / 20:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.87% 5.1 3.7
1 Woche 0.47% 4.4 4.3
1 Monat -9.94% 4.9 4.1
3 Monate -0.69% 5.1 4.1
6 Monate 9.68% 5.1 3.7
1 Jahr -14.92% 5.1 3.7
3 Jahre 0.00% 5.1 3.7
26.51
1.13
2.87
12.31
SMI
-17.29
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4634859380761,"year":2019,"ID_NOTATION":"270262581"},"2020":{"performance":-17.29,"chartHeight":23.451340144705,"year":2020,"ID_NOTATION":"270262581"},"2021":{"performance":2.87,"chartHeight":14.007753889873,"year":2021,"ID_NOTATION":"270262581"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.83,"chartHeight":22.644261367269,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.92,"chartHeight":11.893841962652,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.55 Mrd. EUR
KGV 2020 -
Dividende 2020 0.03 EUR
mehr Kennzahlen
Stammdaten
TALGO S.A. ACCIONES ..
ISIN ES0105065009
Valor -
Symbol -
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Spanien
Heimatbörse MCE