24.06.2021 07:14:49
ALBIOMA
33.24
EUR
-0.60
-1.77%
23.06.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 33.24 -0.60 -1.77 12450
BATS Europe EUR 33.88 0.00 0.00 9157
CHI-X EUR 33.68 -0.17 -0.50 1
München EUR 33.86 0.00 0.00 -
Frankfurt EUR 33.18 -0.60 -1.78 100
Nasdaq other OTC USD 47.69 -1.26 -2.58 2018
Berlin EUR 33.24 -0.62 -1.83 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 33.20 Vol. Geld 148
Brief 33.30 Vol. Brief 19
Volumen - Umsatz -
Schlusskurs vom 22.06.2021 33.84 Volatilität in % 31.85
Börse Letzter Handel 23.06.2021 / 17:30
Währung EUR Aktualisierungsstand 24.06.2021 / 07:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -28.97% 50.7 33.2
1 Woche -5.70% 34.9 33.2
1 Monat -10.11% 37.2 33.2
3 Monate -21.05% 44.7 33.2
6 Monate -26.86% 50.7 33.2
1 Jahr 37.93% 50.7 24.1
3 Jahre 0.00% 50.7 22.8
26.51
105.71
1.13
11.17
SMI
SMI
-28.97
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.5346851390536,"year":2019,"ID_NOTATION":"270262559"},"2020":{"performance":105.71,"chartHeight":25.604055417161,"year":2020,"ID_NOTATION":"270262559"},"2021":{"performance":-28.97,"chartHeight":25.604055417161,"year":2021,"ID_NOTATION":"270262559"}}
{"2019":{"performance":26.51,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1827927831468,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":21.331806311692,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.447944147885,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.798877537911,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.33428463652,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.75423988604,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":21.093924777887,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.019350486507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.879678778327,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":17.287541808446,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.429468945518,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.67,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.07 Mrd. EUR
KGV 2020 27.56
Dividende 2020 0.9 EUR
mehr Kennzahlen
Stammdaten
ALBIOMA ACTIONS PORT..
ISIN FR0000060402
Valor 508887
Symbol -
Währung EUR
Branche Sonstige Versorger
Sektor Versorger
Land Frankreich
Heimatbörse DXE