03.08.2021 13:35:16
TOMRA SYSTEMS
517.60
NOK
7.00
1.37%
03.08.2021 13:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 517.60 7.00 1.37 19254
BATS Europe NOK 520.40 11.20 2.20 562
Tradegate EUR 49.80 0.81 1.65 4143
Frankfurt EUR 49.89 1.00 2.05 608
CHI-X NOK 499.50 0.00 0.00 -
Nasdaq other OTC USD 59.59 3.23 5.72 585
Hamburg EUR 48.87 0.06 0.12 -
Düsseldorf EUR 49.84 0.75 1.53 2
München EUR 48.87 0.07 0.14 -
Hannover EUR 48.87 0.07 0.14 -
Berlin EUR 48.92 0.05 0.10 -
Kursdaten
Kurs 517.60 Eröffnung 512.40
Diff. absolut 7.00 Tages-Hoch 522.60
Diff. % 1.37 % Tages-Tief 512.00
Geld 517.40 Vol. Geld 120
Brief 517.80 Vol. Brief 383
Volumen 19254 Umsatz 10015654.6
Schlusskurs vom 02.08.2021 510.60 Volatilität in % 31.16
Börse Letzter Handel 03.08.2021 / 13:19
Währung NOK Aktualisierungsstand 03.08.2021 / 13:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.94% 514.0 340.5
1 Woche 1.55% 514.0 498.6
1 Monat 6.95% 514.0 475.1
3 Monate 22.39% 514.0 379.3
6 Monate 25.83% 514.0 340.5
1 Jahr 41.52% 514.0 340.5
3 Jahre 0.00% 514.0 230.2
10.88
26.51
56.95
1.13
20.94
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.88,"chartHeight":20.880414048399,"year":2019,"ID_NOTATION":"270262541"},"2020":{"performance":56.95,"chartHeight":25.227228077556,"year":2020,"ID_NOTATION":"270262541"},"2021":{"performance":20.94,"chartHeight":24.301307794375,"year":2021,"ID_NOTATION":"270262541"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.307
Börsenwert 7.21 Mrd. EUR
KGV 2020 80.49
Dividende 2020 0.33 EUR
mehr Kennzahlen
Stammdaten
TOMRA SYSTEMS ASA NA..
ISIN NO0005668905
Valor -
Symbol -
Währung NOK
Branche Elektroausstattung u..
Sektor Technologie
Land Norwegen
Heimatbörse DXE