29.03.2020 04:45:59
CORESTATE CAPITAL
21.60
EUR
0.00
0.00%
27.03.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 26.85 -1.50 -5.29 92867
Tradegate EUR 27.00 -1.80 -6.25 26277
BATS Europe EUR 26.90 -1.45 -5.11 9286
CHI-X EUR 27.10 -1.00 -3.56 2975
Frankfurt EUR 27.50 -0.60 -2.14 2984
Berlin EUR 27.00 -1.10 -3.91 -
München EUR 27.75 0.05 0.18 25
Hamburg EUR 29.30 2.30 8.52 200
Düsseldorf EUR 27.10 0.10 0.37 150
Hannover EUR 28.60 1.45 5.34 -
EUR 21.60 0.00 0.00 -
Kursdaten
Kurs 21.60 Eröffnung 21.60
Diff. absolut 0.00 Tages-Hoch 21.60
Diff. % 0.00 % Tages-Tief 21.60
Geld 23.00 Vol. Geld 23415
Brief 45.00 Vol. Brief 5
Volumen - Umsatz -
Schlusskurs vom 26.03.2020 21.60 Volatilität in % 54.41
Börse Letzter Handel 27.03.2020 / 17:30
Währung EUR Aktualisierungsstand 29.03.2020 / 04:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -35.71% 39.8 21.6
1 Woche 0.00% 21.6 21.6
1 Monat -45.76% 39.8 21.6
3 Monate -35.71% 39.8 21.6
6 Monate 0.00% 39.8 21.6
1 Jahr 0.00% 39.8 21.6
3 Jahre 0.00% 39.8 21.6
26.51
SMI
SMI
SMI
-35.71
-15.26
-10.68
2019
2020
2018
{"2019":{"performance":0,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"270262539"},"2020":{"performance":-35.71,"chartHeight":22,"year":2020,"ID_NOTATION":"270262539"},"2018":{"ID_NOTATION":"270262539"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 709
Börsenwert 0.57 Mrd. EUR
KGV 2019 7.34
Dividende 2019 2.93 EUR
mehr Kennzahlen
Stammdaten
CORESTATE CAPITAL HO..
ISIN LU1296758029
Valor 30165243
Symbol COST
Währung EUR
Branche Immobilien
Sektor Diverse
Land Luxemburg
Heimatbörse GER