18.02.2020 16:18:28
CORESTATE CAPITAL
39.8250
EUR
0.00
0.00%
17.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.75 -0.75 -1.69 194429
Tradegate EUR 43.90 -0.30 -0.68 45920
BATS Europe EUR 43.85 -0.70 -1.57 2985
CHI-X EUR 43.75 -0.70 -1.57 2225
Frankfurt EUR 43.80 -0.80 -1.79 7315
EUR 39.83 0.00 0.00 -
Düsseldorf EUR 44.05 1.05 2.44 -
Hamburg EUR 44.30 -0.55 -1.23 -
Berlin EUR 43.80 -0.45 -1.02 -
München EUR 40.90 -1.55 -3.65 67
Hannover EUR 44.30 0.15 0.34 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 31.50 Vol. Geld 11
Brief 39.90 Vol. Brief 5
Volumen - Umsatz -
Schlusskurs vom 14.02.2020 39.8250 Volatilität in % 42.33
Börse Letzter Handel 17.02.2020 / 17:30
Währung EUR Aktualisierungsstand 18.02.2020 / 16:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 18.53% 39.8 33.6
1 Woche 0.00% 39.8 39.8
1 Monat 18.53% 39.8 33.6
3 Monate 18.53% 39.8 33.6
6 Monate 0.00% 39.8 33.6
1 Jahr 0.00% 39.8 33.6
3 Jahre 0.00% 39.8 33.6
26.51
18.53
5.19
SMI
SMI
SMI
-10.68
2019
2020
2018
{"2019":{"performance":0,"chartHeight":11.780230561149,"year":2019,"ID_NOTATION":"270262539"},"2020":{"performance":18.53,"chartHeight":33.148622151254,"year":2020,"ID_NOTATION":"270262539"},"2018":{"ID_NOTATION":"270262539"}}
{"2018":{"performance":-10.68,"chartHeight":29.115461586975,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":23.833446454534,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.302924161186,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.89,"chartHeight":19.548064401123,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.858268922638,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.968333249265,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":19.845846570368,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.002010638245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.533636850009,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":16.705826626956,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.988889270288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.04,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.89 Mrd. EUR
KGV 2019 7.22
Dividende 2019 2.89 EUR
mehr Kennzahlen
Stammdaten
CORESTATE CAPITAL HO..
ISIN LU1296758029
Valor 30165243
Symbol COST
Währung EUR
Branche Immobilien
Sektor Diverse
Land Luxemburg
Heimatbörse GER