30.09.2020 07:55:08
CORESTATE CAPITAL
17.04
EUR
0.00
0.00%
29.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 16.52 -1.02 -5.82 91997
Tradegate EUR 16.76 -0.60 -3.46 25513
BATS Europe EUR 16.52 -0.93 -5.33 13606
CHI-X EUR 16.53 -0.87 -5.00 6620
Frankfurt EUR 16.58 -0.92 -5.26 785
Düsseldorf EUR 16.93 0.29 1.74 2000
München EUR 17.19 0.39 2.32 -
Berlin EUR 16.60 -0.79 -4.54 -
Hamburg EUR 17.45 0.09 0.52 -
EUR 17.04 0.00 0.00 -
Hannover EUR 17.45 0.59 3.50 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 13.90 Vol. Geld 79
Brief 17.29 Vol. Brief 6
Volumen - Umsatz -
Schlusskurs vom 28.09.2020 17.04 Volatilität in % 72.07
Börse Letzter Handel 29.09.2020 / 17:30
Währung EUR Aktualisierungsstand 30.09.2020 / 07:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -49.29% 39.8 16.7
1 Woche 0.00% 17.0 17.0
1 Monat 0.00% 17.0 17.0
3 Monate -14.16% 19.9 16.7
6 Monate -21.11% 21.6 16.7
1 Jahr 0.00% 39.8 16.7
3 Jahre 0.00% 39.8 16.7
26.51
SMI
SMI
SMI
-49.29
-3.65
-10.68
2019
2020
2018
{"2019":{"performance":0,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"270262539"},"2020":{"performance":-49.29,"chartHeight":22,"year":2020,"ID_NOTATION":"270262539"},"2018":{"ID_NOTATION":"270262539"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.65,"chartHeight":13.232700946299,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.17,"chartHeight":19.413077599091,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.8,"chartHeight":13.416207203191,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.19,"chartHeight":12.618917816455,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 709
Börsenwert 0.45 Mrd. EUR
KGV 2019 7.34
Dividende 2019 0.21 EUR
mehr Kennzahlen
Stammdaten
CORESTATE CAPITAL HO..
ISIN LU1296758029
Valor 30165243
Symbol COST
Währung EUR
Branche Immobilien
Sektor Diverse
Land Luxemburg
Heimatbörse GER