09.05.2021 01:15:02
NIBE INDUSTRIER B
325.10
SEK
6.20
1.94%
07.05.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe CHF 25.70 0.00 0.00 -
SEK 325.10 6.20 1.94 90768
Tradegate EUR 32.39 0.85 2.69 4589
Frankfurt EUR 32.34 0.66 2.08 3306
München EUR 32.24 0.93 2.97 20
SIX Swiss Exchange CHF 35.14 0.00 0.00 1078
Nasdaq other OTC USD 37.26 0.26 0.70 1200
CHI-X CHF 25.94 0.00 0.00 -
Berlin EUR 32.23 0.69 2.19 100
Turquoise SEK 314.20 8.65 2.83 413
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
Kursdaten
Kurs 325.10 Eröffnung 321.80
Diff. absolut 6.20 Tages-Hoch 325.70
Diff. % 1.94 % Tages-Tief 321.10
Geld 324.70 Vol. Geld 72
Brief 325.40 Vol. Brief 252
Volumen 90768 Umsatz 29394383.1422
Schlusskurs vom 06.05.2021 318.90 Volatilität in % 28.95
Börse Letzter Handel 07.05.2021 / 17:25
Währung SEK Aktualisierungsstand 09.05.2021 / 01:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.01% 325.7 257.2
1 Woche 4.23% 325.7 305.2
1 Monat 15.16% 325.7 283.5
3 Monate 13.63% 325.7 257.2
6 Monate 119.51% 325.7 148.1
1 Jahr 119.51% 325.7 148.1
3 Jahre 0.00% 325.7 126.0
17.49
26.51
82.92
1.13
20.01
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.49,"chartHeight":23.903849956293,"year":2019,"ID_NOTATION":"270262465"},"2020":{"performance":82.92,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"270262465"},"2021":{"performance":20.01,"chartHeight":24.62348274501,"year":2021,"ID_NOTATION":"270262465"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.97 Mrd. EUR
KGV 2020 47.16
Dividende 2020 0.17 EUR
mehr Kennzahlen
Stammdaten
NIBE INDUSTRIER AB N..
ISIN SE0008321293
Valor 32514128
Symbol NIBEB
Währung SEK
Branche Sonstige Handel
Sektor Handel
Land Schweden
Heimatbörse BTE