28.10.2021 10:12:14
PONSSE
46.75
EUR
-2.05
-4.20%
28.10.2021 09:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 46.75 -2.05 -4.20 186
BATS Europe EUR 33.45 0.00 0.00 1229
Frankfurt EUR 47.60 1.70 3.70 -
CHI-X EUR 43.30 0.00 0.00 -
Kursdaten
Kurs 46.75 Eröffnung 47.50
Diff. absolut -2.05 Tages-Hoch 47.50
Diff. % -4.20 % Tages-Tief 46.75
Geld 47.00 Vol. Geld 13
Brief 47.50 Vol. Brief 68
Volumen 186 Umsatz 8787.1
Schlusskurs vom 27.10.2021 48.80 Volatilität in % 30.33
Börse Letzter Handel 28.10.2021 / 09:47
Währung EUR Aktualisierungsstand 28.10.2021 / 10:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 76.17% 48.8 29.3
1 Woche 5.29% 48.8 44.6
1 Monat 20.49% 48.8 38.4
3 Monate 19.02% 48.8 38.2
6 Monate 15.78% 48.8 38.2
1 Jahr 76.17% 48.8 27.7
3 Jahre 0.00% 48.8 27.7
26.51
1.13
76.17
12.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.2685493406939,"year":2019,"ID_NOTATION":"270262435"},"2020":{"performance":0,"chartHeight":8.2685493406939,"year":2020,"ID_NOTATION":"270262435"},"2021":{"performance":76.17,"chartHeight":24.805648022082,"year":2021,"ID_NOTATION":"270262435"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.499406397225,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.3 Mrd. EUR
KGV 2020 25.12
Dividende 2020 0.88 EUR
mehr Kennzahlen
Stammdaten
PONSSE OY REGISTERED..
ISIN FI0009005078
Valor -
Symbol -
Währung EUR
Branche Holzindustrie / Holz..
Sektor Industrie
Land Finnland
Heimatbörse DXE