17.09.2021 18:02:20
APPLUS SERVICES
8.1325
EUR
-0.0075
-0.09%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 8.18 0.02 0.25 514464
BATS Europe EUR 8.24 0.10 1.20 1237
EUR 8.13 -0.01 -0.09 66521
CHI-X EUR 8.50 0.00 0.00 -
Turquoise EUR 8.41 0.18 2.22 9861
Tradegate EUR 8.17 0.17 2.06 -
Nasdaq other OTC USD 10.50 -1.50 -12.50 300
Berlin EUR 8.09 0.17 2.21 -
Frankfurt EUR 8.09 0.17 2.21 -
Düsseldorf EUR 8.08 0.04 0.44 -
Kursdaten
Kurs 8.1325 Eröffnung 8.16
Diff. absolut -0.0075 Tages-Hoch 8.2850
Diff. % -0.09 % Tages-Tief 8.1025
Geld 7.9950 Vol. Geld 114
Brief 8.2850 Vol. Brief 114
Volumen 66521 Umsatz 545780.19
Schlusskurs vom 16.09.2021 8.14 Volatilität in % 28.56
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 17.09.2021 / 18:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.60% 9.4 7.5
1 Woche -1.15% 8.3 7.9
1 Monat 4.23% 8.5 7.7
3 Monate -4.52% 8.7 7.5
6 Monate -9.35% 9.3 7.5
1 Jahr 14.41% 9.4 7.1
3 Jahre 0.00% 11.5 7.1
26.51
1.13
12.38
SMI
-20.76
SMI
-10.6
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.3216073527738,"year":2019,"ID_NOTATION":"270262365"},"2020":{"performance":-20.76,"chartHeight":24.003895185131,"year":2020,"ID_NOTATION":"270262365"},"2021":{"performance":-10.6,"chartHeight":20.528415619653,"year":2021,"ID_NOTATION":"270262365"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.14 Mrd. EUR
KGV 2020 -
Dividende 2020 0.17 EUR
mehr Kennzahlen
Stammdaten
APPLUS SERVICES S.A...
ISIN ES0105022000
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Spanien
Heimatbörse MCE