22.06.2021 02:55:20
PRYSMIAN
29.78
EUR
0.87
3.01%
21.06.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 29.78 0.87 3.01 364677
BATS Europe EUR 29.87 0.96 3.31 182327
Tradegate EUR 29.90 0.99 3.42 1537
Nasdaq other OTC USD 34.40 -0.80 -2.27 385
Frankfurt EUR 29.60 0.72 2.49 681
CHI-X EUR 28.87 0.00 0.00 -
Turquoise EUR 28.92 -0.32 -1.08 861
Berlin EUR 29.83 0.84 2.90 -
München EUR 28.90 -0.19 -0.65 -
Düsseldorf EUR 29.83 0.88 3.04 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 29.83 Vol. Geld 18395
Brief 29.83 Vol. Brief 112
Volumen - Umsatz -
Schlusskurs vom 18.06.2021 28.91 Volatilität in % 27.37
Börse Letzter Handel 21.06.2021 / 17:30
Währung EUR Aktualisierungsstand 22.06.2021 / 02:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.41% 30.9 25.1
1 Woche 1.78% 29.9 28.8
1 Monat 4.31% 30.0 27.9
3 Monate 15.74% 30.0 25.4
6 Monate 8.41% 30.9 25.1
1 Jahr 51.07% 30.9 19.7
3 Jahre 0.00% 30.9 17.9
3.05
26.51
35.73
1.13
2.41
12.07
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.05,"chartHeight":14.171230076268,"year":2019,"ID_NOTATION":"270262220"},"2020":{"performance":35.73,"chartHeight":25.113286206196,"year":2020,"ID_NOTATION":"270262220"},"2021":{"performance":2.41,"chartHeight":12.946257553189,"year":2021,"ID_NOTATION":"270262220"}}
{"2019":{"performance":26.51,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0067803548338,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.07,"chartHeight":21.325978585779,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.113508307824,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.75,"chartHeight":22.710122417436,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.848686293647,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.394765444934,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.694471918177,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.539788686743,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.421961790874,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.07,"chartHeight":12.155260515926,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.133722503143,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.74,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 28.321
Börsenwert 7.78 Mrd. EUR
KGV 2020 42.76
Dividende 2020 0.55 EUR
mehr Kennzahlen
Stammdaten
PRYSMIAN S.P.A. AZIO..
ISIN IT0004176001
Valor 3056144
Symbol PRY
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Italien
Heimatbörse DXE