16.09.2021 20:05:25
FREENET
21.85
EUR
-0.06
-0.27%
16.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 21.89 -0.01 -0.05 321585
EUR 21.85 -0.06 -0.27 60419
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
Tradegate EUR 21.99 0.02 0.09 36077
BATS Europe EUR 22.05 0.00 0.00 111033
Frankfurt EUR 21.85 -0.09 -0.41 7407
Hamburg EUR 21.90 0.05 0.23 1850
Turquoise EUR 21.93 -0.13 -0.59 5615
München EUR 21.96 -0.08 -0.36 -
Hannover EUR 21.94 0.01 0.05 -
Berlin EUR 21.90 -0.01 -0.05 500
CHI-X EUR 21.96 0.74 3.51 5
Düsseldorf EUR 21.86 0.00 0.00 230
Nasdaq other OTC USD 24.24 1.04 4.47 100
Kursdaten
Kurs 21.85 Eröffnung 21.91
Diff. absolut -0.06 Tages-Hoch 21.98
Diff. % -0.27 % Tages-Tief 21.82
Geld 21.84 Vol. Geld 125
Brief 22.00 Vol. Brief 133
Volumen 60419 Umsatz 1322560.455
Schlusskurs vom 15.09.2021 21.91 Volatilität in % 21.22
Börse Letzter Handel 16.09.2021 / 17:30
Währung EUR Aktualisierungsstand 16.09.2021 / 20:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.00% 22.9 17.0
1 Woche -0.68% 22.2 21.8
1 Monat 5.91% 22.2 20.4
3 Monate -3.87% 22.7 19.3
6 Monate 7.95% 22.9 19.3
1 Jahr 17.89% 22.9 16.2
3 Jahre 0.00% 22.9 14.7
5.42
26.51
1.13
27
12.38
SMI
-18.84
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.42,"chartHeight":17.060256825423,"year":2019,"ID_NOTATION":"270262215"},"2020":{"performance":-18.84,"chartHeight":23.502119412171,"year":2020,"ID_NOTATION":"270262215"},"2021":{"performance":27,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"270262215"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.878693227045,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.004
Börsenwert 2.82 Mrd. EUR
KGV 2020 3.87
Dividende 2020 1.53 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER