13.06.2021 18:36:30
FREENET
22.66
EUR
0.0050
0.02%
11.06.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.64 -0.04 -0.18 552245
Tradegate EUR 22.70 0.01 0.04 113997
EUR 22.66 0.01 0.02 56596
BATS Europe EUR 22.61 0.00 0.00 68430
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
Frankfurt EUR 22.64 0.03 0.13 8833
Hamburg EUR 22.67 0.05 0.22 1050
Hannover EUR 22.67 0.03 0.13 1032
Düsseldorf EUR 22.60 -0.04 -0.18 340
CHI-X EUR 22.64 0.00 0.00 -
Berlin EUR 22.65 -0.04 -0.18 110
München EUR 22.63 -0.01 -0.04 310
Turquoise EUR 22.58 0.00 0.00 458
Nasdaq other OTC USD 23.80 0.80 3.48 542
Kursdaten
Kurs 22.66 Eröffnung 22.67
Diff. absolut 0.0050 Tages-Hoch 22.69
Diff. % 0.02 % Tages-Tief 22.55
Geld 22.63 Vol. Geld 340
Brief 22.67 Vol. Brief 102
Volumen 56596 Umsatz 1281106.235
Schlusskurs vom 10.06.2021 22.6550 Volatilität in % 27.09
Börse Letzter Handel 11.06.2021 / 17:30
Währung EUR Aktualisierungsstand 13.06.2021 / 18:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.71% 22.8 17.0
1 Woche 0.91% 22.8 22.4
1 Monat 5.18% 22.8 21.3
3 Monate 13.53% 22.8 19.8
6 Monate 31.06% 22.8 16.8
1 Jahr 50.12% 22.8 14.7
3 Jahre 0.00% 22.8 14.7
5.42
26.51
1.13
31.71
10.63
SMI
-18.84
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.42,"chartHeight":16.976199010033,"year":2019,"ID_NOTATION":"270262215"},"2020":{"performance":-18.84,"chartHeight":23.386321811055,"year":2020,"ID_NOTATION":"270262215"},"2021":{"performance":31.71,"chartHeight":24.841817555793,"year":2021,"ID_NOTATION":"270262215"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.48,"chartHeight":17.032842110896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.004
Börsenwert 2.9 Mrd. EUR
KGV 2020 3.87
Dividende 2020 1.5 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER