07.05.2021 14:39:42
SWEDISH ORPHAN BIO
130.6750
SEK
2.2750
1.77%
07.05.2021 14:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 130.68 2.27 1.77 145502
BATS Europe SEK 129.12 -12.90 -9.08 423602
Tradegate EUR 12.81 0.07 0.59 5817
Frankfurt EUR 12.60 0.12 0.96 -
Turquoise SEK 140.40 -8.75 -5.87 753
CHI-X SEK 147.18 0.00 0.00 -
Nasdaq other OTC USD 15.23 -2.06 -11.94 325
München EUR 12.60 -0.45 -3.45 -
Berlin EUR 12.70 -0.45 -3.42 -
Kursdaten
Kurs 130.6750 Eröffnung 129.50
Diff. absolut 2.2750 Tages-Hoch 131.25
Diff. % 1.77 % Tages-Tief 128.80
Geld 130.60 Vol. Geld 150
Brief 130.80 Vol. Brief 254
Volumen 145502 Umsatz 18954010.35
Schlusskurs vom 06.05.2021 128.40 Volatilität in % 40.47
Börse Letzter Handel 07.05.2021 / 14:24
Währung SEK Aktualisierungsstand 07.05.2021 / 14:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -23.07% 169.5 127.1
1 Woche -10.96% 150.6 127.1
1 Monat -8.09% 151.0 127.1
3 Monate -22.53% 168.6 127.1
6 Monate -18.19% 173.8 127.1
1 Jahr -14.63% 236.2 127.1
3 Jahre 0.00% 236.2 127.1
26.51
3.89
1.13
3.81
-0.59
SMI
SMI
-23.07
SMI
2019
2020
2021
{"2019":{"performance":-0.59,"chartHeight":8.8825479713603,"year":2019,"ID_NOTATION":"270262214"},"2020":{"performance":3.89,"chartHeight":16.379658865895,"year":2020,"ID_NOTATION":"270262214"},"2021":{"performance":-23.07,"chartHeight":26.204229260219,"year":2021,"ID_NOTATION":"270262214"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.987417760226,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":19.598394940493,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.01 Mrd. EUR
KGV 2020 15.09
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SWEDISH ORPHAN BIOVI..
ISIN SE0000872095
Valor -
Symbol -
Währung SEK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse DXE