28.10.2021 01:30:37
AXFOOD
210.60
SEK
-1.10
-0.52%
27.10.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 210.60 -1.10 -0.52 73824
BATS Europe SEK 214.10 0.00 0.00 57671
CHI-X SEK 212.75 0.00 0.00 -
Turquoise SEK 214.40 55.65 35.06 216
Nasdaq other OTC USD 25.35 2.77 12.25 115
München EUR 21.33 0.00 0.00 -
Frankfurt EUR 20.76 -0.35 -1.66 -
Berlin EUR 21.10 -0.06 -0.28 -
Düsseldorf EUR 20.71 -0.03 -0.14 -
Hannover EUR 20.76 -0.35 -1.66 -
Kursdaten
Kurs 210.60 Eröffnung 211.30
Diff. absolut -1.10 Tages-Hoch 212.00
Diff. % -0.52 % Tages-Tief 209.50
Geld 210.10 Vol. Geld 6275
Brief 210.10 Vol. Brief 23
Volumen 73824 Umsatz 15558165.75
Schlusskurs vom 26.10.2021 211.70 Volatilität in % 14.90
Börse Letzter Handel 27.10.2021 / 17:25
Währung SEK Aktualisierungsstand 28.10.2021 / 01:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.57% 246.3 191.9
1 Woche 1.40% 215.8 205.8
1 Monat -1.13% 215.8 203.1
3 Monate -10.19% 238.2 203.1
6 Monate -1.08% 246.3 203.1
1 Jahr 3.24% 246.3 189.0
3 Jahre 0.00% 246.3 184.1
3.92
26.51
1.13
9.57
12.93
SMI
-9.47
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.92,"chartHeight":15.286897893383,"year":2019,"ID_NOTATION":"270262204"},"2020":{"performance":-9.47,"chartHeight":19.818398297149,"year":2020,"ID_NOTATION":"270262204"},"2021":{"performance":9.57,"chartHeight":19.872364534578,"year":2021,"ID_NOTATION":"270262204"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.77265816639,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.499406397225,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.52 Mrd. EUR
KGV 2020 21.23
Dividende 2020 0.77 EUR
mehr Kennzahlen
Stammdaten
AXFOOD AB NAMN-AKTIE..
ISIN SE0006993770
Valor -
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse DXE