31.07.2021 07:20:10
STOLT-NIELSEN
121.00
NOK
1.60
1.34%
30.07.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 127.80 0.00 0.00 1854
NOK 121.00 1.60 1.34 4537
Nasdaq other OTC USD 13.68 0.22 1.66 630
CHI-X NOK 120.60 0.00 0.00 -
Berlin EUR 11.12 -0.22 -1.94 -
Frankfurt EUR 11.12 -0.24 -2.11 -
Hamburg EUR 11.10 -0.24 -2.12 -
Hannover EUR 11.10 -0.24 -2.12 -
Kursdaten
Kurs 121.00 Eröffnung 119.00
Diff. absolut 1.60 Tages-Hoch 122.00
Diff. % 1.34 % Tages-Tief 118.60
Geld 118.80 Vol. Geld 174
Brief 123.00 Vol. Brief 186
Volumen 4537 Umsatz 546144.7
Schlusskurs vom 29.07.2021 119.40 Volatilität in % 35.19
Börse Letzter Handel 30.07.2021 / 16:20
Währung NOK Aktualisierungsstand 31.07.2021 / 07:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 46.31% 136.9 111.2
1 Woche -0.82% 122.0 118.6
1 Monat -3.82% 133.2 118.2
3 Monate -3.89% 136.9 118.2
6 Monate 1.00% 136.9 114.4
1 Jahr 9.40% 136.9 82.7
3 Jahre 0.00% 136.9 82.7
5.74
26.51
1.13
46.31
13.2
SMI
-25.23
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.74,"chartHeight":17.592318712435,"year":2019,"ID_NOTATION":"270262201"},"2020":{"performance":-25.23,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"270262201"},"2021":{"performance":46.31,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"270262201"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.74 Mrd. EUR
KGV 2020 28.25
Dividende 2020 0.42 EUR
mehr Kennzahlen
Stammdaten
STOLT-NIELSEN LTD. R..
ISIN BMG850801025
Valor -
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse BTE