13.06.2021 20:38:04
RENAULT
36.8650
EUR
2.3450
6.79%
11.06.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 36.87 2.35 6.79 1014494
BATS Europe EUR 36.83 2.32 6.72 532400
Tradegate EUR 36.95 2.38 6.87 17858
Xetra EUR 36.86 2.46 7.14 16748
CHI-X EUR 36.86 2.38 6.92 9054
SIX Swiss Exchange CHF 100.00 39.72 65.89 -
Frankfurt EUR 35.99 0.99 2.83 6010
Turquoise EUR 36.26 1.29 3.68 468
München EUR 34.48 0.06 0.17 -
Nasdaq other OTC USD 42.18 2.60 6.57 729
Hamburg EUR 36.78 2.00 5.76 1125
Düsseldorf EUR 36.66 2.12 6.14 -
Berlin EUR 34.58 0.10 0.28 -
Hannover EUR 34.55 0.07 0.20 -
Kursdaten
Kurs 36.8650 Eröffnung 34.36
Diff. absolut 2.3450 Tages-Hoch 36.9350
Diff. % 6.79 % Tages-Tief 34.20
Geld 34.16 Vol. Geld 500
Brief 38.09 Vol. Brief 500
Volumen 1014494 Umsatz 36754666.1199
Schlusskurs vom 10.06.2021 34.52 Volatilität in % 48.44
Börse Letzter Handel 11.06.2021 / 17:30
Währung EUR Aktualisierungsstand 13.06.2021 / 20:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.39% 41.4 31.5
1 Woche 7.55% 36.9 33.9
1 Monat 11.46% 36.9 31.5
3 Monate -7.42% 41.1 31.5
6 Monate 5.04% 41.4 31.5
1 Jahr 178.60% 41.4 20.7
3 Jahre 0.00% 47.7 13.2
26.51
1.13
2.39
10.63
-10.28
SMI
-15.65
SMI
SMI
2019
2020
2021
{"2019":{"performance":-10.28,"chartHeight":20.269555385355,"year":2019,"ID_NOTATION":"270262183"},"2020":{"performance":-15.65,"chartHeight":22.431860395398,"year":2020,"ID_NOTATION":"270262183"},"2021":{"performance":2.39,"chartHeight":12.763436092874,"year":2021,"ID_NOTATION":"270262183"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.48,"chartHeight":17.032842110896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.91 Mrd. EUR
KGV 2020 -
Dividende 2020 0.04 EUR
mehr Kennzahlen
Stammdaten
RENAULT S.A. ACTIONS..
ISIN FR0000131906
Valor 293557
Symbol RNO
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse DXE