14.07.2020 02:39:17
HUSQVARNA B
79.28
SEK
0.00
0.00%
13.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 81.50 1.46 1.82 389712
BATS Europe SEK 81.52 1.58 1.98 257928
Turquoise SEK 81.50 1.56 1.95 34572
Tradegate EUR 7.81 0.02 0.26 15396
Nasdaq other OTC USD 8.76 0.23 2.70 100
Frankfurt EUR 7.79 0.24 3.12 1190
SEK 79.28 0.00 0.00 -
München EUR 7.75 0.13 1.71 -
Düsseldorf EUR 7.74 0.10 1.31 -
Berlin EUR 7.83 0.12 1.56 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 70.98 Vol. Geld 15
Brief 58.82 Vol. Brief 422
Volumen - Umsatz -
Schlusskurs vom 10.07.2020 79.28 Volatilität in % 41.74
Börse Letzter Handel 13.07.2020 / 17:30
Währung SEK Aktualisierungsstand 14.07.2020 / 02:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.88% 79.3 72.8
1 Woche 5.59% 79.3 75.1
1 Monat 4.70% 79.3 75.1
3 Monate 4.70% 79.3 75.1
6 Monate 3.88% 79.3 72.8
1 Jahr 0.00% 79.3 72.8
3 Jahre 0.00% 79.3 72.8
1.57
26.51
3.88
SMI
SMI
SMI
-2.98
-10.68
2019
2020
2018
{"2019":{"performance":1.57,"chartHeight":9.3886396298685,"year":2019,"ID_NOTATION":"270262135"},"2020":{"performance":3.88,"chartHeight":13.511136807355,"year":2020,"ID_NOTATION":"270262135"},"2018":{"ID_NOTATION":"270262135"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.39 Mrd. EUR
KGV 2019 16.97
Dividende 2019 0.19 EUR
mehr Kennzahlen
Stammdaten
HUSQVARNA AB NAMN-AK..
ISIN SE0001662230
Valor -
Symbol -
Währung SEK
Branche Holzindustrie / Holz..
Sektor Industrie
Land Schweden
Heimatbörse CIX