02.12.2021 20:24:44
GN STORE NORD
370.40
DKK
-4.00
-1.07%
02.12.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 370.40 -4.00 -1.07 238992
BATS Europe DKK 370.70 0.00 0.00 70194
Tradegate EUR 49.50 0.29 0.59 5
Turquoise DKK 372.20 -27.30 -6.83 62
CHI-X DKK 398.60 0.00 0.00 -
Nasdaq other OTC USD 56.49 -4.08 -6.74 585
Frankfurt EUR 49.73 -0.51 -1.02 40
Berlin EUR 49.62 -1.22 -2.40 -
München EUR 49.59 -1.27 -2.50 -
Düsseldorf EUR 49.82 -0.06 -0.12 -
Hannover EUR 49.55 -1.27 -2.50 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC HEALTH CARE
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
Kursdaten
Kurs 370.40 Eröffnung 371.40
Diff. absolut -4.00 Tages-Hoch 374.90
Diff. % -1.07 % Tages-Tief 365.90
Geld 366.30 Vol. Geld 954
Brief 374.10 Vol. Brief 954
Volumen 238992 Umsatz 88520462.5
Schlusskurs vom 01.12.2021 374.40 Volatilität in % 35.80
Börse Letzter Handel 02.12.2021 / 16:55
Währung DKK Aktualisierungsstand 02.12.2021 / 20:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -24.24% 589.4 365.9
1 Woche -7.32% 401.3 365.9
1 Monat -12.40% 427.4 365.9
3 Monate -24.10% 504.5 365.9
6 Monate -26.99% 589.4 365.9
1 Jahr -24.19% 589.4 365.9
3 Jahre 0.00% 589.4 230.7
14.91
26.51
53.98
1.13
14.6
SMI
SMI
-24.24
SMI
2019
2020
2021
{"2019":{"performance":14.91,"chartHeight":23.532505398157,"year":2019,"ID_NOTATION":"270262129"},"2020":{"performance":53.98,"chartHeight":26.353498458998,"year":2020,"ID_NOTATION":"270262129"},"2021":{"performance":-24.24,"chartHeight":26.184997324825,"year":2021,"ID_NOTATION":"270262129"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.6,"chartHeight":23.4178270971,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":24.450216290756,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.951309967805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.525
Börsenwert 6.48 Mrd. EUR
KGV 2020 50.12
Dividende 2020 0.27 EUR
mehr Kennzahlen
Stammdaten
GN STORE NORD AS NAV..
ISIN DK0010272632
Valor 1137229
Symbol GNN
Währung DKK
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Dänemark
Heimatbörse DXE