26.07.2021 05:51:08
SINGULUS TECHNOLOGIES
5.24
EUR
0.10
1.95%
23.07.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.16 0.06 1.18 8361
Tradegate EUR 5.12 0.04 0.79 14498
Frankfurt EUR 5.00 -0.02 -0.40 -
BATS Europe EUR 3.16 0.00 0.00 1375
EUR 5.24 0.10 1.95 137
Hamburg EUR 5.00 0.16 3.31 -
Düsseldorf EUR 5.02 0.02 0.40 -
Berlin EUR 5.00 0.16 3.31 -
München EUR 5.00 0.16 3.31 -
Hannover EUR 5.00 0.16 3.31 -
CHI-X EUR 3.93 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 5.04 Vol. Geld 127
Brief 5.40 Vol. Brief 28
Volumen - Umsatz -
Schlusskurs vom 22.07.2021 5.14 Volatilität in % 59.89
Börse Letzter Handel 23.07.2021 / 17:30
Währung EUR Aktualisierungsstand 26.07.2021 / 05:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.43% 7.8 4.2
1 Woche -0.38% 5.2 4.8
1 Monat -8.07% 6.1 4.8
3 Monate 3.56% 6.1 4.8
6 Monate -1.87% 7.8 4.7
1 Jahr 9.85% 7.8 4.1
3 Jahre 0.00% 7.8 4.1
26.51
1.13
28.43
13.34
SMI
-14.47
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.3036840657316,"year":2019,"ID_NOTATION":"270262049"},"2020":{"performance":-14.47,"chartHeight":22.089918082726,"year":2020,"ID_NOTATION":"270262049"},"2021":{"performance":28.43,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"270262049"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.05 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SINGULUS TECHNOLOGIE..
ISIN DE000A1681X5
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER