05.08.2021 00:55:22
BW LPG
48.16
NOK
-1.99
-3.97%
04.08.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 48.16 -1.99 -3.97 113384
BATS Europe NOK 52.48 0.00 0.00 71356
Tradegate EUR 4.57 -0.22 -4.59 3465
Nasdaq other OTC USD 5.42 -0.38 -6.56 1650
München EUR 4.81 -0.15 -2.94 -
CHI-X NOK 50.08 0.00 0.00 -
Turquoise NOK 55.38 -2.02 -3.53 181
Frankfurt EUR 4.46 -0.18 -3.88 -
Düsseldorf EUR 4.55 -0.20 -4.29 -
Berlin EUR 4.58 -0.21 -4.31 -
Kursdaten
Kurs 48.16 Eröffnung 50.3250
Diff. absolut -1.99 Tages-Hoch 50.3250
Diff. % -3.97 % Tages-Tief 47.52
Geld 47.44 Vol. Geld 217
Brief 48.34 Vol. Brief 671
Volumen 113384 Umsatz 5499422.42
Schlusskurs vom 03.08.2021 50.15 Volatilität in % 49.54
Börse Letzter Handel 04.08.2021 / 16:20
Währung NOK Aktualisierungsstand 05.08.2021 / 00:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -17.68% 73.5 45.1
1 Woche -8.09% 54.0 47.5
1 Monat -13.77% 56.5 47.5
3 Monate -23.74% 73.5 47.5
6 Monate -15.29% 73.5 45.1
1 Jahr -35.09% 74.2 45.1
3 Jahre 0.00% 80.5 45.1
40
26.51
1.13
13.78
SMI
-21.16
SMI
-17.68
SMI
2019
2020
2021
{"2019":{"performance":40,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"270262046"},"2020":{"performance":-21.16,"chartHeight":23.987715664939,"year":2020,"ID_NOTATION":"270262046"},"2021":{"performance":-17.68,"chartHeight":23.063113873053,"year":2021,"ID_NOTATION":"270262046"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.127239440125,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.2819522952656,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.71 Mrd. EUR
KGV 2020 3.8
Dividende 2020 0.42 EUR
mehr Kennzahlen
Stammdaten
BW LPG LTD. REGISTER..
ISIN BMG173841013
Valor -
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Bermuda
Heimatbörse DXE