03.08.2021 14:00:09
CARREFOUR
16.31
EUR
0.2150
1.34%
03.08.2021 13:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 16.31 0.21 1.34 247325
BATS Europe EUR 16.27 0.32 2.03 1129
CHI-X EUR 16.29 0.18 1.12 9488
Tradegate EUR 16.20 0.21 1.34 3835
Turquoise EUR 16.18 0.26 1.63 1257
SIX Swiss Exchange CHF 19.87 -0.25 -1.24 -
Xetra EUR 16.12 0.06 0.37 1713
Nasdaq other OTC USD 19.05 0.23 1.23 104
Frankfurt EUR 15.98 0.15 0.98 -
München EUR 16.04 0.00 0.00 -
Berlin EUR 15.98 0.18 1.17 -
Düsseldorf EUR 16.13 0.14 0.91 -
Hamburg EUR 15.98 0.16 1.01 -
Hannover EUR 15.98 0.16 1.01 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD)
DJ RETAIL TITANS 30 INDEX (PRICE) (EUR)
DJ RETAIL TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs 16.31 Eröffnung 16.07
Diff. absolut 0.2150 Tages-Hoch 16.31
Diff. % 1.34 % Tages-Tief 16.0025
Geld 16.3050 Vol. Geld 723
Brief 16.32 Vol. Brief 364
Volumen 247325 Umsatz 3992138.549
Schlusskurs vom 02.08.2021 16.0950 Volatilität in % 27.18
Börse Letzter Handel 03.08.2021 / 13:45
Währung EUR Aktualisierungsstand 03.08.2021 / 14:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.51% 18.1 13.9
1 Woche 1.23% 16.4 15.7
1 Monat -4.76% 17.4 15.6
3 Monate -0.25% 17.5 15.6
6 Monate 12.71% 17.5 14.0
1 Jahr 21.02% 18.1 13.2
3 Jahre 0.00% 18.1 12.4
26.51
1.13
14.51
13.71
-3.01
SMI
-7.23
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.01,"chartHeight":14.166550624061,"year":2019,"ID_NOTATION":"270261594"},"2020":{"performance":-7.23,"chartHeight":18.745083599645,"year":2020,"ID_NOTATION":"270261594"},"2021":{"performance":14.51,"chartHeight":22.384710927701,"year":2021,"ID_NOTATION":"270261594"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 322.164
Börsenwert 12.19 Mrd. EUR
KGV 2020 17.54
Dividende 2020 0.54 EUR
mehr Kennzahlen
Stammdaten
CARREFOUR S.A. ACTIO..
ISIN FR0000120172
Valor 488167
Symbol CA
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land Frankreich
Heimatbörse DXE