28.10.2021 01:46:36
MYCRONIC
202.00
SEK
-2.80
-1.37%
27.10.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 202.00 -2.80 -1.37 40942
BATS Europe SEK 206.80 0.00 0.00 10095
Frankfurt EUR 20.76 0.56 2.77 80
Turquoise SEK 218.00 -26.60 -10.87 240
Düsseldorf EUR 20.24 -0.14 -0.69 -
Nasdaq other OTC USD 25.30 -0.95 -3.62 100
Tradegate EUR 20.26 -0.22 -1.07 -
CHI-X SEK 204.00 -43.40 -17.54 1
Berlin EUR 20.30 -0.22 -1.07 -
München EUR 20.38 0.26 1.29 -
Kursdaten
Kurs 202.00 Eröffnung 205.20
Diff. absolut -2.80 Tages-Hoch 205.20
Diff. % -1.37 % Tages-Tief 201.60
Geld 201.80 Vol. Geld 318
Brief 202.40 Vol. Brief 326
Volumen 40942 Umsatz 8331813.5
Schlusskurs vom 26.10.2021 204.80 Volatilität in % 33.36
Börse Letzter Handel 27.10.2021 / 17:25
Währung SEK Aktualisierungsstand 28.10.2021 / 01:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -18.15% 282.6 194.0
1 Woche -13.38% 222.4 194.0
1 Monat -11.87% 235.6 194.0
3 Monate -18.61% 276.2 194.0
6 Monate -20.66% 282.6 194.0
1 Jahr 20.02% 282.6 168.3
3 Jahre 0.00% 282.6 159.2
26.51
53.77
1.13
12.93
-1.65
SMI
SMI
-18.15
SMI
2019
2020
2021
{"2019":{"performance":-1.65,"chartHeight":10.841301693994,"year":2019,"ID_NOTATION":"270261384"},"2020":{"performance":53.77,"chartHeight":24.805648022082,"year":2020,"ID_NOTATION":"270261384"},"2021":{"performance":-18.15,"chartHeight":23.160581129237,"year":2021,"ID_NOTATION":"270261384"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.77265816639,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.499406397225,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.96 Mrd. EUR
KGV 2020 34.35
Dividende 2020 0.35 EUR
mehr Kennzahlen
Stammdaten
MYCRONIC AB NAMN-AKT..
ISIN SE0000375115
Valor 659217
Symbol -
Währung SEK
Branche Elektroausstattung u..
Sektor Technologie
Land Schweden
Heimatbörse DXE